SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.6250 One month high (close): $17.2950

SONO Daily Change: -0.65% Daily StdDev 2.23% SONO EMA_5_Trend: 0% 10Minute StdDev: $0.109

Latest Price : $13.75(-0.65%)

Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	15	14.41	13.75	(0)	13.85(-0.14)	13.86(-0.07)	13.8	-0.6	-22	10(-0.1)	-50	[0]	[-8]	[-11]	14	-9	DR	-0.6	OpenShort?	(3)	-3	-12	-16	-20	0.1,61	33
Daily Trend: % Up Forces: Down Forces: 13.75(daily_ema_10 -0.36%) Support Levels: Resistance Levels: 13.85(hourly_sma_10 0.36%) 14.41(daily_ema_20 4.42%)

2	Aug/30	14	14.41	13.75	13.79(0.07)	13.85(0)	13.87(0.14)	13.84	-0.5	-22	10(0)	-35	[3]	[5]	[-3]	41	5	CR	-0.3	HoldShort	(3)	6	-6	-4	0	0.5,78	33
3	Aug/30	13	14.41	13.75	13.78(0.07)	13.85(0)	13.87(0)	13.86	-0.5	-22	10(-0.1)	-40	[3]	[-1]	[-2]	54	-13	DR	0.1	OpenShort	(0)	0	-9	5	0	0.7,86	33
4	Aug/30	12	14.41	13.75	13.77(0.07)	13.87(0.14)	13.85(0.07)	13.89	-0.5	-22	10(0)	-25	[3]	[5]	[3]	63	36	RG	0.4	Wait	(3)	3	-3	14	14	1.1,85	33
5	Aug/30	11	14.41	13.75	13.76(0.15)	13.85(0.14)	13.84(-0.07)	13.9	-0.5	-22	10(-0.3)	-5	[7]	[0]	[3]	54	-76	RG	0.6	Wait	(6)	-3	15	-2	-20	1.3,71	33

6	Aug/30	10	14.41	13.75	13.74(0.15)	13.83(0.22)	13.85(-0.07)	13.85	-0.5	-22	10(-0.8)	-0	[7]	[2]	[7]	40	-95	RG	0	Wait	(3)	-3	31	-12	-20	1,65	33
7	Aug/30	9	14.41	13.75	13.74(0)	13.8(0.07)	13.86(-0.22)	13.75	-0.6	-22	11(-0.2)	-50	[0]	[-10]	[-17]	22	-39	DR	-0.9	OpenShort?	(6)	-10	-28	-27	-20	0.2,67	33
8	Aug/29	15	14.55	13.76	13.72(0.07)	13.79(0.15)	13.86(0)	13.84	-0.6	-25	11(1.3)	-45	[3]	[1]	[-8]	60	18	CR	-0.4	HoldShort?	(3)	0	-9	-16	-20	1,85	25
9	Aug/29	14	14.55	13.76	13.71(0.07)	13.77(0.15)	13.89(0.14)	13.87	-0.6	-25	10(0.3)	-40	[3]	[7]	[-8]	77	85	CR	-0.2	OpenShort	(3)	6	-21	-11	14	1.3,94	25
10	Aug/29	13	14.55	13.76	13.7(0.15)	13.75(0.15)	13.87(0.43)	13.94	-0.5	-25	10(1.3)	-0	[6]	[20]	[7]	103	138	RG	0.6	Wait	(6)	18	9	-3	20	2.1,100	25

11	Aug/29	12	14.55	13.76	13.68(0.07)	13.73(0.15)	13.81(0.51)	13.91	-0.5	-25	8(1.1)	-15	[3]	[22]	[10]	108	226	RG	1	SmallShort	(3)	22	9	17	20	2.3,100	25
12	Aug/29	11	14.55	13.76	13.67(0.15)	13.71(0.15)	13.74(0.37)	13.88	-0.6	-25	7(1.2)	20	[6]	[17]	[15]	109	94	UT	1.6	HoldLong	(3)	16	6	33	20	2.4,99	25
13	Aug/29	10	14.55	13.76	13.65(0.07)	13.69(0.15)	13.69(0.29)	13.86	-0.6	-25	6(1.4)	15	[3]	[13]	[25]	111	152	UT	2.4	HoldLong	(6)	12	41	42	20	2.9,88	25
14	Aug/29	9	14.55	13.76	13.65(0)	13.69(0)	13.65(0.07)	13.73	-0.7	-25	5(0.2)	-30	[0]	[0]	[11]	57	89	UR	1.4	SmallShort?	(0)	3	25	14	7	1.6,67	25
15	Aug/28	15	14.71	13.82	13.65(0)	13.67(0.15)	13.65(0)	13.65	-0.8	-27	4(-0.2)	-45	[0]	[1]	[3]	10	10	UR	0.2	SmallShort?	(0)	0	19	-3	-20	0.2,55	20

16	Aug/28	14	14.71	13.82	13.64(-0.07)	13.67(0)	13.64(-0.29)	13.59	-0.9	-27	5(-0.5)	-50	[-3]	[-16]	[-11]	-16	-45	DT	-0.8	OpenShort	(0)	-12	-19	-14	-20	-0.8,54	20
17	Aug/28	13	14.71	13.82	13.65(-0.07)	13.65(0.07)	13.68(-0.07)	13.65	-0.8	-27	5(-1.1)	-50	[-3]	[-5]	[-3]	15	51	DT	-0.4	OpenShort	(-3)	-3	3	-8	-20	0,65	20
18	Aug/28	12	14.71	13.82	13.66(-0.15)	13.64(-0.07)	13.69(-0.07)	13.64	-0.8	-27	6(-1)	-50	[-6]	[-9]	[0]	18	121	DT	-0.6	OpenShort	(-3)	-3	-6	-5	20	-0.2,73	20
19	Aug/28	11	14.71	13.82	13.66(0)	13.65(0.07)	13.7(0.07)	13.66	-0.8	-27	7(-0.7)	-50	[0]	[2]	[-3]	27	6	CR	-0.4	HoldShort	(-6)	3	-12	5	0	-0.2,82	20
20	Aug/28	10	14.71	13.82	13.68(-0.15)	13.65(0)	13.69(0.15)	13.7	-0.8	-27	8(-0.8)	-50	[-6]	[2]	[1]	39	195	UR	0.1	SmallShort	(0)	6	-9	21	7	0.2,84	20

21	Aug/28	9	14.71	13.82	13.7(-0.07)	13.64(0.15)	13.67(0.37)	13.73	-0.8	-27	9(-0.8)	-45	[-3]	[15]	[5]	32	179	UR	0.5	SmallShort?	(-3)	16	0	28	7	0.3,74	20
22	Aug/25	15	14.88	13.86	13.71(-0.07)	13.62(0.07)	13.62(0.22)	13.73	-0.9	-30	10(-0.8)	-35	[-3]	[7]	[15]	13	132	UR	0.9	SmallShort?	(-3)	9	19	29	20	0.2,58	20
23	Aug/25	14	14.88	13.86	13.72(-0.07)	13.61(0.07)	13.62(0)	13.67	-0.9	-30	10(-0.5)	-45	[-3]	[-2]	[13]	-25	28	DP	0.6	OpenShort	(-6)	0	16	20	20	-0.4,35	20
24	Aug/25	13	14.88	13.86	13.73(-0.07)	13.6(-0.07)	13.59(-0.07)	13.62	-0.9	-30	11(0)	-50	[-3]	[-8]	[7]	-53	-29	DP	0.2	OpenShort	(-6)	-3	19	5	0	-0.8,17	20
25	Aug/25	12	14.88	13.86	13.74(-0.15)	13.61(-0.07)	13.59(0)	13.56	-1	-30	11(0)	-50	[-6]	[-6]	[4]	-73	17	DP	-0.3	OpenShort	(-3)	0	19	-6	-15	-1.2,7	20

26	Aug/25	11	14.88	13.86	13.76(-0.15)	13.62(-0.29)	13.6(-0.22)	13.5	-1	-30	11(0.6)	-50	[-6]	[-20]	[-14]	-86	-96	DT	-0.7	HoldShort	(-6)	-9	-35	-5	-20	-1.8,9	20
27	Aug/25	10	14.88	13.86	13.78(-0.07)	13.66(-0.15)	13.6(0)	13.61	-0.9	-30	10(0.3)	-50	[-3]	[-7]	[-5]	-67	-52	DT	-0.1	OpenShort	(-6)	0	-22	5	20	-1.2,13	20
28	Aug/25	9	14.88	13.86	13.79(-0.07)	13.68(-0.15)	13.63(0.07)	13.68	-0.9	-30	10(0.2)	-50	[-3]	[-4]	[8]	-56	4	DP	0.4	OpenShort?	(-3)	3	12	11	20	-0.8,14	20
29	Aug/24	15	15.05	13.91	13.8(-0.07)	13.7(-0.22)	13.63(0)	13.64	-1	-33	10(0.7)	-50	[-3]	[-9]	[6]	-72	-52	DP	0.2	OpenShort?	(-3)	0	9	6	20	-1.2,8	18
30	Aug/24	14	15.05	13.91	13.81(-0.07)	13.73(-0.15)	13.62(-0.22)	13.61	-1.1	-33	9(0.7)	-50	[-3]	[-17]	[-0]	-82	-126	DT	-0.1	HoldShort	(-3)	-9	-3	11	-15	-1.6,8	18

31	Aug/24	13	15.05	13.91	13.82(-0.07)	13.75(-0.29)	13.65(-0.22)	13.62	-1	-33	8(0.7)	-50	[-3]	[-20]	[-3]	-88	-126	DT	-0.3	HoldShort	(-3)	-9	-6	12	-20	-1.8,7	18
32	Aug/24	12	15.05	13.91	13.83(-0.07)	13.79(-0.22)	13.68(-0.36)	13.64	-1	-33	8(0.7)	-50	[-3]	[-24]	[4]	-91	-161	DP	-0.4	OpenShort	(-3)	-15	16	3	-20	-1.8,4	18
33	Aug/24	11	15.05	13.91	13.84(-0.14)	13.82(-0.22)	13.73(-0.44)	13.59	-1.1	-33	7(1.5)	-50	[-6]	[-28]	[-13]	-115	-150	DT	-1.5	HoldShort	(-6)	-18	-16	-16	-20	-2.6,0	18
34	Aug/24	10	15.05	13.91	13.86(-0.07)	13.85(-0.22)	13.79(-0.36)	13.64	-1	-33	5(1.6)	-50	[-3]	[-24]	[-21]	-125	-181	DT	-2	HoldShort	(-3)	-15	-34	-31	-20	-3,0	18
35	Aug/24	9	15.05	13.91	13.87(-0.14)	13.88(-0.07)	13.84(-0.14)	13.75	-0.9	-33	4(-0.4)	-50	[-6]	[-13]	[-14]	-99	13	DT	-1.7	HoldShort?	(-3)	-6	-15	-28	-20	-2.3,9	18

36	Aug/23	15	15.22	14.01	13.87(0)	13.89(-0.14)	13.86(-0.22)	13.8	-1	-34	4(0.3)	-50	[0]	[-17]	[-10]	-67	-114	DR	-1.1	OpenShort?	(-3)	-9	-18	-18	-14	-1.6,23	16
37	Aug/23	14	15.22	14.01	13.87(0)	13.89(0)	13.89(-0.14)	13.86	-1	-34	4(0)	-50	[0]	[-11]	[-7]	-31	-53	DR	-0.6	OpenShort	(0)	-6	-6	-13	-20	-0.6,34	16
38	Aug/23	13	15.22	14.01	13.87(0)	13.91(0.07)	13.91(-0.07)	13.88	-1	-34	4(0)	-50	[0]	[-7]	[-1]	-14	-26	DR	-0.6	OpenShort	(0)	-3	3	-17	7	-0.2,41	16
39	Aug/23	12	15.22	14.01	13.89(-0.07)	13.91(0)	13.91(0)	13.87	-1	-34	4(0)	-50	[-3]	[-6]	[-8]	-14	58	DT	-0.9	OpenShort	(-3)	0	-6	-19	-20	-0.4,46	16
40	Aug/23	11	15.22	14.01	13.89(0)	13.9(0.07)	13.91(0)	13.89	-1	-34	4(0)	-50	[0]	[-4]	[-8]	7	-10	DR	-0.6	OpenShort	(0)	0	-15	-2	-20	-0.2,62	16

41	Aug/23	10	15.22	14.01	13.89(0)	13.89(0.07)	13.92(-0.07)	13.94	-0.9	-34	4(0.1)	-50	[0]	[-7]	[-1]	38	14	DR	0.4	OpenShort	(0)	-3	-12	15	7	0.7,70	16
42	Aug/23	9	15.22	14.01	13.9(0.07)	13.88(0.07)	13.93(0.22)	13.98	-0.9	-34	4(0)	-10	[3]	[6]	[11]	42	44	RG	0.9	SmallShort?	(3)	9	15	11	20	1.5,54	16
43	Aug/22	15	15.4	14.18	13.89(0.07)	13.87(0.07)	13.9(0.14)	13.93	-1.1	-33	4(-0.1)	-15	[3]	[3]	[9]	12	-5	RG	0.6	Wait?	(0)	6	18	-5	20	0.8,42	17
44	Aug/22	14	15.4	14.18	13.89(0)	13.86(-0.07)	13.9(0)	13.87	-1.1	-33	4(0)	-50	[0]	[-7]	[-1]	-8	-10	DR	-0.2	OpenShort	(3)	0	-12	16	0	-0.2,47	17
45	Aug/22	13	15.4	14.18	13.89(0)	13.87(-0.07)	13.88(0.22)	13.91	-1.1	-33	4(0)	-45	[0]	[2]	[1]	10	74	UR	0.6	SmallShort	(0)	9	-18	27	20	0.6,45	17

46	Aug/22	12	15.4	14.18	13.89(0)	13.87(0)	13.85(0.14)	13.97	-1	-33	4(-0.1)	-15	[0]	[0]	[22]	26	93	UR	2.2	SmallShort	(0)	6	37	37	20	1.7,33	17
47	Aug/22	11	15.4	14.18	13.88(-0.07)	13.87(0)	13.85(0)	13.85	-1.1	-33	4(-0.6)	-50	[-3]	[-6]	[-0]	-56	48	DT	0.4	OpenShort	(-3)	0	6	6	-20	-0.6,9	17
48	Aug/22	10	15.4	14.18	13.89(-0.07)	13.88(-0.07)	13.83(-0.14)	13.83	-1.1	-33	5(0.2)	-50	[-3]	[-13]	[-2]	-70	-5	DT	0	OpenShort	(-3)	-6	6	-23	-7	-0.9,3	17
49	Aug/22	9	15.4	14.18	13.89(0)	13.89(-0.07)	13.85(-0.07)	13.81	-1.2	-33	4(0.1)	-50	[0]	[-10]	[-5]	-86	-76	DR	-0.7	HoldShort?	(0)	-3	0	-29	-7	-1.5,2	17
50	Aug/21	15	15.54	14.37	13.9(-0.07)	13.9(-0.07)	13.86(-0.36)	13.81	-1.3	-32	4(0.2)	-50	[-3]	[-23]	[-7]	-74	-79	DT	-0.9	OpenShort?	(-3)	-15	-6	-25	-7	-1.5,14	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI