SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.7500 One month high (close): $17.4400

SONO Daily Change: -0.79% Daily StdDev 2.44% SONO EMA_5_Trend: -0.71% 10Minute StdDev: $0.1109

Latest Price : $13.75(-0.79%)

Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	15.69	14.59	13.95(-0.14)	13.9(-0.07)	13.91(0.07)	13.87	-1.4	-30	7(-2.1)	-50	[-6]	[-4]	[0]	-36	180	DT	-0.4	OpenShort?	(-4)	3	-8	2	20	-0.9,37	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.9(hourly_sma_10 0.22%) 13.95(hourly_sma_20 0.58%) 14.59(daily_ema_10 5.19%) 15.69(daily_ema_20 13.12%)

2	Aug/18	14	15.69	14.59	13.97(-0.21)	13.9(0)	13.9(0.14)	13.91	-1.4	-30	9(-3)	-50	[-9]	[-0]	[1]	-17	335	UR	0.1	SmallShort	(-4)	6	-4	15	-7	-0.5,46	16
3	Aug/18	13	15.69	14.59	14(-0.14)	13.9(0)	13.88(0.14)	13.93	-1.4	-30	12(-0.6)	-50	[-6]	[0]	[3]	-23	216	UR	0.3	SmallShort	(-4)	6	0	20	0	-0.5,40	16
4	Aug/18	12	15.69	14.59	14.02(-0.07)	13.91(0.07)	13.88(0)	13.93	-1.4	-30	13(0.1)	-50	[-3]	[-3]	[6]	-41	49	DP	0.4	OpenShort	(-4)	0	8	15	7	-0.6,24	16
5	Aug/18	11	15.69	14.59	14.03(-0.07)	13.9(-0.07)	13.86(-0.14)	13.89	-1.4	-30	13(0.1)	-50	[-3]	[-12]	[5]	-63	-44	DP	0.2	OpenShort	(-2)	-6	14	4	-7	-0.9,10	16

6	Aug/18	10	15.69	14.59	14.04(-0.07)	13.91(-0.22)	13.88(-0.29)	13.82	-1.5	-30	13(0.5)	-50	[-3]	[-21]	[-2]	-84	-164	DT	-0.4	HoldShort	(-4)	-12	0	-7	-14	-1.4,1	16
7	Aug/18	9	15.69	14.59	14.05(-0.14)	13.94(-0.14)	13.92(-0.22)	13.82	-1.5	-30	12(0.7)	-50	[-6]	[-17]	[-7]	-85	-29	DT	-0.6	HoldShort?	(-4)	-9	-11	-11	-14	-1.5,3	16
8	Aug/17	15	15.82	14.83	14.07(-0.07)	13.96(-0.14)	13.95(-0.07)	13.88	-1.6	-28	11(-0.1)	-50	[-3]	[-11]	[-5]	-74	-57	DT	-0.5	OpenShort?	(-2)	-3	-6	-10	-14	-1.3,9	17
9	Aug/17	14	15.82	14.83	14.07(0)	13.98(-0.07)	13.96(0.07)	13.91	-1.6	-28	12(0.2)	-50	[0]	[-3]	[-5]	-62	-94	DR	-0.4	OpenShort	(-2)	3	-11	2	-14	-1.2,18	17
10	Aug/17	13	15.82	14.83	14.07(0)	13.99(-0.14)	13.96(0)	13.97	-1.6	-28	11(0.1)	-50	[0]	[-7]	[0]	-51	-80	DT	0.1	OpenShort	(0)	0	-11	9	20	-0.8,19	17

11	Aug/17	12	15.82	14.83	14.07(0)	14.01(-0.21)	13.96(0)	14.03	-1.5	-28	11(-0.3)	-35	[0]	[-9]	[13]	-44	-40	DP	0.6	OpenShort	(0)	0	17	15	20	-0.4,16	17
12	Aug/17	11	15.82	14.83	14.07(0)	14.04(-0.35)	13.95(-0.14)	13.94	-1.6	-28	12(0.2)	-50	[0]	[-17]	[1]	-68	-153	DP	-0.1	OpenShort	(0)	-6	4	-2	0	-1,7	17
13	Aug/17	10	15.82	14.83	14.08(-0.07)	14.09(-0.21)	13.97(-0.14)	13.92	-1.6	-28	11(0.4)	-50	[-3]	[-15]	[-1]	-77	-54	DT	-0.4	HoldShort	(0)	-6	10	-13	-20	-1.2,3	17
14	Aug/17	9	15.82	14.83	14.08(0)	14.12(-0.21)	13.99(-0.36)	13.87	-1.6	-28	11(0.3)	-50	[0]	[-23]	[-17]	-88	-299	DR	-0.9	HoldShort?	(-2)	-15	-19	-15	-20	-1.7,5	17
15	Aug/16	15	15.95	15.12	14.09(0.07)	14.15(-0.07)	14.04(-0.28)	13.97	-1.8	-27	11(-1.3)	-50	[3]	[-17]	[-12]	-63	-308	DR	-0.6	OpenShort?	(2)	-12	-17	-10	-20	-0.9,10	17

16	Aug/16	14	15.95	15.12	14.08(-0.07)	14.16(-0.07)	14.08(-0.28)	14.06	-1.7	-27	12(-0.6)	-50	[-3]	[-18]	[-5]	-38	-10	DT	-0.1	OpenShort	(2)	-12	4	-11	-20	-0.1,15	17
17	Aug/16	13	15.95	15.12	14.09(-0.07)	14.16(0)	14.12(-0.63)	14.04	-1.7	-27	13(-0.3)	-50	[-3]	[-31]	[-7]	-44	-175	DT	-0.6	OpenShort	(-2)	-26	2	-27	-20	-0.4,16	17
18	Aug/16	12	15.95	15.12	14.1(-0.07)	14.17(-0.07)	14.21(-0.28)	14.03	-1.7	-27	13(0)	-50	[-3]	[-18]	[-13]	-34	-50	DT	-1.2	OpenShort	(-4)	-12	-10	-35	-20	-0.5,29	17
19	Aug/16	11	15.95	15.12	14.1(0)	14.18(0.07)	14.21(0)	14.08	-1.7	-27	13(0)	-50	[0]	[-3]	[-18]	-5	-20	DR	-1.2	OpenShort	(0)	0	-19	-33	-20	-0.2,50	17
20	Aug/16	10	15.95	15.12	14.1(0)	14.17(0.14)	14.25(0.07)	14.18	-1.6	-27	13(0)	-50	[0]	[1]	[-10]	36	76	CR	-0.5	HoldShort	(0)	3	-22	-2	-20	0.5,73	17

21	Aug/16	9	15.95	15.12	14.1(0)	14.15(0.21)	14.24(0.21)	14.3	-1.5	-27	13(-0.1)	-50	[0]	[8]	[-4]	72	213	CR	0.4	HoldShort?	(2)	9	-28	20	20	1.3,89	17
22	Aug/15	15	16.13	15.4	14.11(-0.07)	14.12(0.36)	14.21(0.57)	14.45	-1.6	-23	13(-1.6)	-25	[-3]	[26]	[24]	93	570	UR	1.7	SmallShort?	(0)	23	39	29	20	2.3,85	19
23	Aug/15	14	16.13	15.4	14.12(-0.14)	14.07(0.14)	14.13(0.14)	14.24	-1.8	-23	15(-5.6)	-50	[-6]	[3]	[16]	43	357	UR	0.7	SmallShort	(-2)	6	26	14	20	0.8,73	19
24	Aug/15	13	16.13	15.4	14.14(-0.28)	14.05(0.14)	14.11(0.14)	14.1	-1.9	-23	20(-4.8)	-50	[-12]	[2]	[3]	12	465	UR	-0	SmallShort	(-8)	6	-2	13	14	-0.2,67	19
25	Aug/15	12	16.13	15.4	14.18(-0.28)	14.03(0.14)	14.09(0.14)	14.11	-1.9	-23	25(-3.1)	-50	[-12]	[2]	[-3]	6	445	RG	0.1	Wait	(-8)	6	-11	14	-20	-0.3,63	19

26	Aug/15	11	16.13	15.4	14.22(-0.28)	14.03(0)	14.07(0.36)	14.17	-1.9	-23	28(-4.3)	-50	[-12]	[8]	[18]	0	541	UR	0.3	SmallShort	(-6)	15	17	18	20	-0.2,55	19
27	Aug/15	10	16.13	15.4	14.26(-0.35)	14.01(-0.14)	14.02(0.14)	14.08	-2	-23	32(-4.6)	-50	[-15]	[-5]	[2]	-27	474	DP	0.2	OpenShort	(-9)	6	-4	10	20	-0.5,36	19
28	Aug/15	9	16.13	15.4	14.31(-0.49)	14.03(-0.07)	14(0.07)	14.1	-1.9	-23	37(-7.3)	-50	[-21]	[-8]	[14]	-36	645	DP	0.3	OpenShort?	(-9)	3	21	8	20	-0.5,27	19
29	Aug/14	15	16.28	15.67	14.38(-0.9)	14.04(-0.07)	13.99(0.14)	13.99	-2.3	-23	44(-20)	-50	[-38]	[-10]	[0]	-54	1200	DT	0	OpenShort?	(-15)	6	0	4	-7	-0.8,16	19
30	Aug/14	14	16.28	15.67	14.51(-0.55)	14.05(-0.14)	13.97(0.22)	13.99	-2.3	-23	64(-3.1)	-50	[-24]	[-4]	[1]	-57	611	DP	0	OpenShort	(-26)	9	4	4	-14	-0.8,13	19

31	Aug/14	13	16.28	15.67	14.59(-0.55)	14.07(-0.28)	13.94(-0.43)	13.97	-2.3	-23	67(-1.8)	-50	[-24]	[-35]	[2]	-61	289	DP	0	OpenShort	(-15)	-18	-2	6	14	-0.9,12	19
32	Aug/14	12	16.28	15.67	14.67(-0.47)	14.11(-0.35)	14(-0.43)	13.98	-2.3	-23	69(0.3)	-50	[-20]	[-36]	[-1]	-65	111	DT	-0	OpenShort	(-16)	-18	-8	7	0	-1,10	19
33	Aug/14	11	16.28	15.67	14.74(-0.47)	14.16(-0.56)	14.06(-0.21)	14.02	-2.3	-23	69(0.6)	-50	[-20]	[-31]	[13]	-69	181	DP	-0.1	OpenShort	(-13)	-9	23	1	20	-1,6	19
34	Aug/14	10	16.28	15.67	14.81(-0.47)	14.24(-0.7)	14.09(-0.42)	13.9	-2.4	-23	68(3)	-50	[-20]	[-43]	[1]	-80	-25	DP	-0.3	OpenShort	(-14)	-18	10	0	-20	-1.3,3	19
35	Aug/14	9	16.28	15.67	14.88(-0.47)	14.34(-0.62)	14.15(-0.35)	13.85	-2.4	-23	65(3.4)	-50	[-20]	[-38]	[-35]	-86	-75	DT	-0.5	OpenShort?	(-13)	-15	-77	0	-20	-1.6,4	19

36	Aug/11	15	16.45	16	14.95(-0.47)	14.43(-0.48)	14.2(-0.07)	14.26	-2.6	-19	62(-10.2)	-50	[-20]	[-23]	[4]	-73	267	DP	0.1	OpenShort?	(-11)	-3	2	7	20	-1.1,5	26
37	Aug/11	14	16.45	16	15.02(-0.46)	14.5(-0.62)	14.21(-0.35)	14.25	-2.6	-19	72(0.8)	-50	[-20]	[-37]	[5]	-80	86	DP	0.1	OpenShort	(-12)	-15	7	7	14	-1.3,3	26
38	Aug/11	13	16.45	16	15.09(-0.53)	14.59(-0.88)	14.26(-0.83)	14.21	-2.6	-19	71(2.9)	-50	[-23]	[-64]	[5]	-87	-63	DP	-0.1	OpenShort	(-14)	-35	17	5	-20	-1.5,1	26
39	Aug/11	12	16.45	16	15.17(-0.46)	14.72(-1.6)	14.38(-1.03)	14.12	-2.7	-19	68(5.2)	-50	[-20]	[-87]	[3]	-95	-364	DP	-0.4	OpenShort	(-14)	-44	-9	1	20	-1.8,0	26
40	Aug/11	11	16.45	16	15.24(-0.52)	14.96(-0.99)	14.53(-0.89)	14.17	-2.7	-19	63(6.5)	-50	[-22]	[-69]	[-26]	-100	-228	DT	-0.7	HoldShort	(-14)	-38	-30	-3	-20	-2,0	26

41	Aug/11	10	16.45	16	15.32(-0.39)	15.11(-0.79)	14.66(-0.95)	14.33	-2.5	-19	57(6.7)	-50	[-17]	[-66]	[-25]	-103	-406	DT	-0.7	HoldShort	(-12)	-40	-33	-4	-20	-2.1,0	26
42	Aug/11	9	16.45	16	15.38(-0.39)	15.23(-0.59)	14.8(-0.8)	14.51	-2.3	-19	50(5.2)	-50	[-17]	[-55]	[-34]	-99	-266	DT	-0.7	OpenShort?	(-10)	-34	-50	1	-20	-2,1	26
43	Aug/10	15	16.61	16.29	15.44(-0.19)	15.32(-0.39)	14.92(-1)	14.79	-2.6	-9	45(-5.7)	-50	[-8]	[-57]	[-20]	-92	-518	DT	-0.3	HoldShort?	(-7)	-43	-13	0	-20	-1.7,1	38
44	Aug/10	14	16.61	16.29	15.47(-0.39)	15.38(-0.26)	15.07(-2.08)	14.86	-2.5	-9	50(2)	-50	[-10]	[-64]	[-11]	-92	-521	DT	-0.6	OpenShort	(-7)	-55	9	-13	-20	-1.7,1	38
45	Aug/10	13	16.61	16.29	15.53(-0.38)	15.42(-0.39)	15.39(-1.09)	14.81	-2.6	-9	48(4.4)	-50	[-10]	[-40]	[-33]	-103	-351	DT	-1.7	HoldShort	(-10)	-29	-32	-31	-20	-2.1,0	38

46	Aug/10	12	16.61	16.29	15.59(-0.32)	15.48(-0.32)	15.56(-0.7)	14.99	-2.3	-9	44(3.6)	-50	[-8]	[-28]	[-31]	-92	-237	DT	-1.9	OpenShort	(-9)	-18	-28	-58	-20	-1.9,6	38
47	Aug/10	11	16.61	16.29	15.64(-0.19)	15.53(-0.45)	15.67(-0.38)	15.15	-2.1	-9	40(3.1)	-50	[-5]	[-21]	[-29]	-54	-216	DT	-1.8	OpenShort	(-7)	-10	-63	-13	-20	-1.7,39	38
48	Aug/10	10	16.61	16.29	15.67(-0.13)	15.6(-0.13)	15.73(0.13)	15.52	-1.6	-9	37(-2.6)	-50	[-3]	[-3]	[-54]	-11	61	DT	-0.8	OpenShort	(-2)	3	-155	-4	-13	-0.6,54	38
49	Aug/10	9	16.61	16.29	15.69(0.19)	15.62(0.58)	15.71(1.62)	16.48	-0.2	-9	40(11)	5	[5]	[48]	[76]	81	710	RG	2.8	SmallShort?	(5)	43	149	27	20	2.8,61	38
50	Aug/9	15	16.75	16.55	15.66(-0.13)	15.53(0.06)	15.46(0.39)	15.61	-2.1	-6	29(-10.8)	-35	[-3]	[8]	[4]	-15	195	UR	0.7	SmallShort?	(-4)	10	5	-5	20	-0.2,40	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI