|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.2900 One month high (close): $17.4500
SONO Daily Change: 2.73% Daily StdDev 3.75% SONO EMA_5_Trend: -0.83% 10Minute StdDev: $0.2458
Latest Price : $16.56(2.73%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 16.51 | 16.95 | 16.47(-0.24) | 16.4(0.18) | 16.53(0.18) | 16.49 | -0 | | 6 | 34(-8.3) | 5 | [-6] | [6] | [3] | 34 | 288 | UR | -0.2 | SmallShort? | | (-3) | 5 | 0 | 9 | 18 | 0.1,81 | 56 | Sample size 11 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces: 16.51(daily_ema_20 0.12%)
Down Forces: 16.47(hourly_sma_20 -0.12%)
Support Levels: 16.4(weak_hourly_sma_10 -0.55%)
Resistance Levels: 16.95(weak_daily_ema_10 2.79%)
|
| | | 2 | Jul/24 | 14 | 16.51 | 16.95 | 16.51(-0.24) | 16.37(0.06) | 16.5(0.12) | 16.49 | -0 | | 6 | 42(-7.9) | -0 | [-6] | [3] | [-0] | 27 | 254 | RG | -0 | Wait | | (-7) | 3 | -10 | 14 | 6 | -0.1,79 | 56 | | 3 | Jul/24 | 13 | 16.51 | 16.95 | 16.55(-0.24) | 16.36(0.18) | 16.48(0.49) | 16.55 | 0.1 | | 6 | 50(-6.7) | 20 | [-6] | [14] | [6] | 23 | 355 | UR | 0.2 | SmallShort | | (-7) | 13 | -7 | 24 | 20 | 0,73 | 56 | | 4 | Jul/24 | 12 | 16.51 | 16.95 | 16.59(-0.18) | 16.33(0.12) | 16.4(0.55) | 16.59 | 0.1 | | 6 | 57(-4.9) | 35 | [-5] | [15] | [13] | 8 | 311 | UR | 0.5 | SmallShort | | (-7) | 15 | 10 | 23 | 20 | 0,58 | 56 | | 5 | Jul/24 | 11 | 16.51 | 16.95 | 16.62(-0.24) | 16.31(0.06) | 16.31(0.31) | 16.53 | 0 | | 6 | 62(-4.7) | 35 | [-6] | [8] | [19] | -15 | 261 | UR | 0.6 | SmallShort | | (-7) | 8 | 27 | 23 | 20 | -0.2,40 | 56 | | | | |
| 6 | Jul/24 | 10 | 16.51 | 16.95 | 16.66(-0.36) | 16.3(-0.12) | 16.26(0.06) | 16.37 | -0.2 | | 6 | 67(-3.6) | 0 | [-10] | [-2] | [6] | -49 | 196 | RG | 0.3 | Wait | | (-8) | 2 | -2 | 12 | 20 | -0.7,19 | 56 | | 7 | Jul/24 | 9 | 16.51 | 16.95 | 16.72(-0.3) | 16.32(-0.12) | 16.25(0.12) | 16.38 | -0.2 | | 6 | 70(-3.6) | 45 | [-8] | [-0] | [21] | -60 | 122 | UR | 0.3 | SmallShort? | | (-8) | 3 | 46 | 7 | 20 | -0.8,10 | 56 | | 8 | Jul/21 | 15 | 16.44 | 16.96 | 16.77(-0.42) | 16.34(-0.43) | 16.23(-0.18) | 16.11 | -0.5 | | 6 | 74(6.3) | -20 | [-11] | [-14] | [-5] | -84 | -24 | DT | -0.3 | OpenShort? | | (-13) | -5 | -15 | 1 | -6 | -1.4,1 | 50 | | 9 | Jul/21 | 14 | 16.44 | 16.96 | 16.84(-0.36) | 16.41(-0.36) | 16.26(-0.31) | 16.2 | -0.3 | | 6 | 68(1.2) | -20 | [-10] | [-16] | [-4] | -84 | -105 | DT | -0.1 | OpenShort | | (-11) | -8 | -10 | 0 | -6 | -1.4,1 | 50 | | 10 | Jul/21 | 13 | 16.44 | 16.96 | 16.9(-0.29) | 16.47(-0.48) | 16.31(-0.12) | 16.26 | -0.3 | | 6 | 66(2.2) | 0 | [-8] | [-12] | [0] | -81 | -124 | RG | -0.1 | Wait | | (-10) | -3 | 2 | 5 | -12 | -1.4,4 | 50 | | | | |
| 11 | Jul/21 | 12 | 16.44 | 16.96 | 16.95(-0.35) | 16.55(-0.54) | 16.33(-0.43) | 16.25 | -0.3 | | 6 | 64(3.6) | -25 | [-9] | [-21] | [-4] | -87 | -172 | DT | -0.2 | OpenShort | | (-8) | -12 | -15 | 3 | 12 | -1.6,3 | 50 | | 12 | Jul/21 | 11 | 16.44 | 16.96 | 17.01(-0.23) | 16.64(-0.6) | 16.4(-0.36) | 16.34 | -0.1 | | 6 | 61(3.8) | 15 | [-6] | [-19] | [5] | -84 | -255 | RG | -0.1 | Wait | | (-8) | -10 | 17 | 9 | -20 | -1.6,6 | 50 | | 13 | Jul/21 | 10 | 16.44 | 16.96 | 17.05(-0.35) | 16.74(-0.71) | 16.46(-0.66) | 16.24 | -0.3 | | 6 | 57(7.1) | -45 | [-9] | [-30] | [-17] | -97 | -297 | DT | -0.6 | OpenShort | | (-10) | -18 | -37 | 4 | -20 | -2,3 | 50 | | 14 | Jul/21 | 9 | 16.44 | 16.96 | 17.11(-0.23) | 16.86(-0.41) | 16.57(-0.42) | 16.46 | 0 | | 6 | 50(3.1) | 10 | [-6] | [-18] | [2] | -95 | -259 | BT | -0.3 | OpenLong? | | (-6) | -11 | 15 | 7 | -20 | -1.9,3 | 50 | | 15 | Jul/20 | 15 | 16.43 | 16.99 | 17.15(-0.35) | 16.93(-0.59) | 16.64(-0.72) | 16.37 | -0.1 | | 7 | 47(7.3) | -40 | [-9] | [-29] | [-19] | -110 | -282 | DT | -0.8 | HoldShort? | | (-10) | -19 | -35 | 3 | -20 | -2.4,0 | 57 | | | | |
| 16 | Jul/20 | 14 | 16.43 | 16.99 | 17.21(-0.23) | 17.03(-0.47) | 16.76(-0.77) | 16.58 | 0.2 | | 7 | 39(5.6) | -10 | [-6] | [-28] | [-9] | -108 | -333 | DT | -0.6 | HoldShort | | (-6) | -21 | -8 | 4 | -20 | -2.3,0 | 57 | | 17 | Jul/20 | 13 | 16.43 | 16.99 | 17.25(-0.17) | 17.11(-0.52) | 16.89(-0.76) | 16.63 | 0.3 | | 7 | 34(6.6) | -10 | [-5] | [-28] | [-13] | -115 | -382 | DT | -1.1 | HoldShort | | (-6) | -20 | -20 | 2 | -20 | -2.6,0 | 57 | | 18 | Jul/20 | 12 | 16.43 | 16.99 | 17.28(-0.12) | 17.2(-0.46) | 17.02(-0.7) | 16.75 | 0.5 | | 7 | 27(6.1) | -10 | [-3] | [-25] | [-19] | -120 | -365 | DT | -1.4 | HoldShort | | (-5) | -19 | -21 | -16 | -20 | -2.8,0 | 57 | | 19 | Jul/20 | 11 | 16.43 | 16.99 | 17.3(-0.12) | 17.28(-0.29) | 17.14(-0.46) | 16.88 | 0.6 | | 7 | 21(4.8) | -5 | [-3] | [-17] | [-17] | -120 | -236 | RG | -1.8 | SmallLong | | (-3) | -12 | -14 | -26 | -20 | -2.8,0 | 57 | | 20 | Jul/20 | 10 | 16.43 | 16.99 | 17.32(-0.12) | 17.33(-0.17) | 17.22(-0.4) | 16.97 | 0.8 | | 7 | 16(3.9) | -20 | [-3] | [-13] | [-25] | -122 | -182 | DT | -2.2 | HoldShort | | (-2) | -11 | -38 | -35 | -20 | -3.1,6 | 57 | | | | |
| 21 | Jul/20 | 9 | 16.43 | 16.99 | 17.32(0) | 17.36(-0.06) | 17.29(-0.29) | 17.21 | 1.1 | | 7 | 12(0.7) | 20 | [0] | [-8] | [-11] | -72 | -143 | DR | -0.9 | OpenShort? | | (0) | -8 | -14 | -19 | -20 | -1.5,16 | 57 | | 22 | Jul/19 | 15 | 16.41 | 16.97 | 17.34(0.12) | 17.36(0) | 17.34(-0.23) | 17.3 | 1.2 | | 9 | 12(-3.7) | 45 | [3] | [-3] | [-8] | -43 | -192 | DR | -0.5 | OpenShort? | | (0) | -6 | -6 | -23 | -20 | -0.5,20 | 75 | | 23 | Jul/19 | 14 | 16.41 | 16.97 | 17.32(0.06) | 17.37(0.06) | 17.38(-0.17) | 17.34 | 1.3 | | 9 | 15(-1.4) | 50 | [2] | [-1] | [-4] | -17 | -93 | DR | -0.4 | OpenShort | | (3) | -5 | 8 | -26 | -20 | 0.2,28 | 75 | | 24 | Jul/19 | 13 | 16.41 | 16.97 | 17.31(0.06) | 17.36(-0.12) | 17.41(-0.11) | 17.29 | 1.2 | | 9 | 17(-1.5) | 40 | [2] | [-2] | [-9] | -14 | -98 | DR | -1 | OpenShort | | (2) | -3 | -10 | -30 | -6 | -0.2,41 | 75 | | 25 | Jul/19 | 12 | 16.41 | 16.97 | 17.3(0.12) | 17.38(-0.06) | 17.41(0) | 17.35 | 1.3 | | 9 | 18(-1.8) | 50 | [3] | [2] | [-8] | 26 | -91 | CR | -0.6 | HoldShort | | (2) | 0 | -13 | -18 | -6 | 0.4,66 | 75 | | | | |
| 26 | Jul/19 | 11 | 16.41 | 16.97 | 17.28(0.06) | 17.39(0.06) | 17.43(0.17) | 17.43 | 1.4 | | 9 | 20(-0.6) | 45 | [2] | [8] | [-1] | 62 | 72 | CR | 0 | HoldShort | | (3) | 5 | -8 | 4 | 6 | 1,87 | 75 | | 27 | Jul/19 | 10 | 16.41 | 16.97 | 17.27(0.12) | 17.38(0.12) | 17.4(0.17) | 17.48 | 1.5 | | 9 | 21(0.2) | 50 | [3] | [9] | [2] | 75 | 40 | UT | 0.5 | HoldLong | | (3) | 5 | -5 | 13 | 11 | 1.4,90 | 75 | | 28 | Jul/19 | 9 | 16.41 | 16.97 | 17.25(0.17) | 17.36(0.17) | 17.37(0.35) | 17.51 | 1.5 | | 9 | 20(1.2) | 50 | [5] | [15] | [13] | 79 | 70 | UT | 1 | OpenLong? | | (5) | 10 | 19 | 19 | 20 | 1.8,84 | 75 | | 29 | Jul/18 | 15 | 16.34 | 16.84 | 17.22(0.06) | 17.33(0.06) | 17.31(-0.06) | 17.39 | 1.5 | | 8 | 19(-0.3) | 45 | [2] | [1] | [2] | 51 | 27 | UT | 0.6 | OpenLong? | | (2) | -2 | 8 | 9 | -20 | 1.2,71 | 78 | | 30 | Jul/18 | 14 | 16.34 | 16.84 | 17.21(-0.06) | 17.32(0.06) | 17.32(-0.17) | 17.34 | 1.4 | | 8 | 19(-1.4) | 20 | [-2] | [-2] | [2] | 37 | 98 | RG | 0.1 | Wait | | (3) | -5 | 6 | -1 | 0 | 1,62 | 78 | | | | |
| 31 | Jul/18 | 13 | 16.34 | 16.84 | 17.21(0) | 17.32(0) | 17.32(0) | 17.3 | 1.4 | | 8 | 21(-1.1) | 40 | [0] | [2] | [0] | 23 | 50 | UT | -0.3 | OpenLong | | (-2) | 0 | 6 | -13 | 6 | 0.6,58 | 78 | | 32 | Jul/18 | 12 | 16.34 | 16.84 | 17.22(-0.06) | 17.31(0.17) | 17.32(0) | 17.26 | 1.3 | | 8 | 22(-0.8) | 25 | [-2] | [4] | [-8] | 24 | 79 | RG | -0.6 | Wait | | (-2) | 0 | -3 | -13 | -20 | 0.3,66 | 78 | | 33 | Jul/18 | 11 | 16.34 | 16.84 | 17.23(-0.06) | 17.28(0.12) | 17.32(0) | 17.28 | 1.4 | | 8 | 23(-0.8) | 25 | [-2] | [3] | [-8] | 40 | 89 | RG | -0.4 | Wait | | (-2) | 0 | -22 | 2 | -17 | 0.3,82 | 78 | | 34 | Jul/18 | 10 | 16.34 | 16.84 | 17.24(0.06) | 17.26(0.23) | 17.35(0.29) | 17.42 | 1.6 | | 8 | 24(1.2) | 50 | [2] | [13] | [1] | 62 | 115 | UT | 0.4 | OpenLong | | (0) | 8 | -9 | 17 | 17 | 1.1,84 | 78 | | 35 | Jul/18 | 9 | 16.34 | 16.84 | 17.23(0.06) | 17.22(0.23) | 17.3(0.12) | 17.48 | 1.7 | | 8 | 22(0.9) | 50 | [2] | [9] | [16] | 62 | 121 | UT | 1.2 | OpenLong? | | (2) | 3 | 27 | 15 | 20 | 1.6,72 | 78 | | | | |
| 36 | Jul/17 | 15 | 16.27 | 16.72 | 17.23(0) | 17.18(0.12) | 17.28(0.12) | 17.31 | 1.6 | | 7 | 21(-0.7) | 50 | [0] | [6] | [5] | 35 | 79 | UR | 0.2 | SmallShort? | | (0) | 3 | 8 | 8 | 17 | 0.6,70 | 80 | | 37 | Jul/17 | 14 | 16.27 | 16.72 | 17.22(0.06) | 17.16(0.12) | 17.26(0.29) | 17.26 | 1.5 | | 7 | 22(-0.1) | 50 | [2] | [11] | [0] | 11 | 35 | UT | 0 | OpenLong | | (0) | 8 | -3 | 4 | 6 | 0.3,53 | 80 | | 38 | Jul/17 | 13 | 16.27 | 16.72 | 17.21(0.06) | 17.14(0.18) | 17.21(0.23) | 17.28 | 1.5 | | 7 | 22(0.1) | 50 | [2] | [11] | [8] | 17 | 40 | UT | 0.5 | OpenLong | | (2) | 6 | 6 | 11 | 20 | 0.5,54 | 80 | | 39 | Jul/17 | 12 | 16.27 | 16.72 | 17.21(0) | 17.14(0) | 17.17(0.12) | 17.24 | 1.5 | | 7 | 22(-0.2) | 45 | [0] | [5] | [3] | 10 | 49 | UR | 0.5 | SmallShort | | (2) | 3 | -5 | 26 | 6 | 0.3,52 | 80 | | 40 | Jul/17 | 11 | 16.27 | 16.72 | 17.2(0.06) | 17.11(-0.06) | 17.15(0.35) | 17.27 | 1.5 | | 7 | 22(-0.2) | 50 | [2] | [11] | [14] | -2 | 69 | UT | 0.8 | OpenLong | | (0) | 10 | 3 | 17 | 20 | 0.5,36 | 80 | | | | |
| 41 | Jul/17 | 10 | 16.27 | 16.72 | 17.19(0.06) | 17.12(-0.12) | 17.09(0.23) | 17.25 | 1.5 | | 7 | 23(-0.8) | 50 | [2] | [7] | [20] | -16 | 30 | UT | 1.1 | OpenLong | | (2) | 6 | 39 | 14 | 20 | 0.4,24 | 80 | | 42 | Jul/17 | 9 | 16.27 | 16.72 | 17.19(0) | 17.14(-0.29) | 17.05(-0.12) | 17.01 | 1.1 | | 7 | 23(0.7) | 40 | [0] | [-6] | [-4] | -67 | -129 | DR | -0.3 | OpenShort? | | (0) | -3 | -14 | 0 | 12 | -1.1,11 | 80 | | 43 | Jul/14 | 15 | 16.21 | 16.62 | 17.18(0.06) | 17.19(-0.12) | 17.07(0.12) | 17.1 | 1.5 | | 7 | 23(-2.8) | 45 | [2] | [4] | [-0] | -52 | -79 | UT | 0.2 | OpenLong? | | (0) | 3 | 3 | 1 | -18 | -0.5,11 | 79 | | 44 | Jul/14 | 14 | 16.21 | 16.62 | 17.18(0) | 17.21(-0.17) | 17.05(-0.12) | 17.08 | 1.4 | | 7 | 25(-1.4) | 35 | [0] | [-4] | [2] | -58 | -79 | RG | 0.2 | Wait | | (2) | -3 | 11 | -4 | -18 | -0.6,7 | 79 | | 45 | Jul/14 | 13 | 16.21 | 16.62 | 17.17(0.06) | 17.24(-0.17) | 17.07(-0.52) | 17.01 | 1.3 | | 7 | 27(-0.4) | 30 | [2] | [-14] | [-9] | -68 | -280 | DR | -0.4 | OpenShort | | (0) | -14 | -10 | -14 | -20 | -1,7 | 79 | | | | |
| 46 | Jul/14 | 12 | 16.21 | 16.62 | 17.17(0) | 17.27(-0.06) | 17.16(-0.46) | 17.07 | 1.4 | | 7 | 27(-0.4) | 5 | [0] | [-12] | [-11] | -56 | -164 | DR | -0.5 | OpenShort | | (2) | -13 | -3 | -25 | -20 | -0.5,7 | 79 | | 47 | Jul/14 | 11 | 16.21 | 16.62 | 17.17(0) | 17.27(0) | 17.24(-0.35) | 17.09 | 1.4 | | 7 | 28(-0.3) | 10 | [0] | [-8] | [-11] | -47 | -128 | DR | -0.9 | OpenShort | | (2) | -10 | 8 | -48 | -20 | -0.4,13 | 79 | | 48 | Jul/14 | 10 | 16.21 | 16.62 | 17.17(0) | 17.28(-0.06) | 17.3(-0.4) | 17.04 | 1.4 | | 7 | 28(0.1) | 15 | [0] | [-10] | [-13] | -26 | -169 | DR | -1.5 | OpenShort | | (0) | -11 | -14 | -9 | -20 | -0.7,42 | 79 | | 49 | Jul/14 | 9 | 16.21 | 16.62 | 17.17(0) | 17.29(-0.06) | 17.37(-0.29) | 17.13 | 1.5 | | 7 | 28(0) | -10 | [0] | [-7] | [-22] | 18 | -93 | DR | -1.4 | OpenShort? | | (0) | -8 | -55 | 6 | -20 | -0.2,73 | 79 | | 50 | Jul/13 | 15 | 16.16 | 16.51 | 17.16(0.18) | 17.3(0.29) | 17.42(0.29) | 17.48 | 2.3 | | 8 | 28(-0.8) | 50 | [5] | [16] | [10] | 98 | 84 | UT | 0.4 | HoldLong? | | (3) | 8 | 6 | 33 | 20 | 1.9,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|