Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230710	DXCM	Hourly	Intraday	$129.58	$130.63	2.16%	0.83%	2.99%	1.8	5.34%	0.32%	1.09%	Chart
2	20230526	DRIV	Hourly	Intraday	$23.31	$23.73	0.65%	1.81%	2.46%	1.7	1.98%	0.34%	1.41%	Chart
3	20230525	BOTZ	Hourly	Intraday	$26.84	$26.9	2.68%	0.23%	2.91%	1.8	4.89%	0.34%	1.71%	Chart
4	20230517	CRM	Hourly	Intraday	$205.88	$209.38	0.65%	1.71%	2.36%	2.2	$-0.15%	0.45%	1.09%	Chart
5	20230515	AMD	Hourly	Intraday	$95.06	$97.4	0%	2.46%	2.46%	1.6	10.62%	0.44%	1.49%	Chart
6	20230419	JBHT	Hourly	Intraday	$174.84	$178.47	0.25%	2.08%	2.33%	1.7	$-7.32%	0.38%	1.09%	Chart
7	20230418	NVDA	Hourly	Intraday	$278.56	$277.12	3.2%	-0.53%	2.67%	1.4	$-5.33%	0.43%	1.55%	Chart
8	20230411	FLT	Hourly	Intraday	$213.36	$215.88	1.39%	1.2%	2.59%	1.6	2.89%	0.42%	1.09%	Chart
9	20230410	CDNS	Hourly	Intraday	$208.13	$214	-0.19%	2.82%	2.63%	2	$-0.41%	0.43%	1.66%	Chart
10	20230329	SMH	Hourly	Intraday	$255.04	$257.28	2.16%	0.9%	3.06%	1.5	$-1.6%	0.41%	1.52%	Chart
11	20230323	LRCX	Hourly	Intraday	$519.49	$523.6	2.65%	0.81%	3.46%	2.2	1.55%	0.37%	1.38%	Chart
12	20230215	Z	Hourly	Intraday	$45.38	$47.06	-0.35%	3.69%	3.34%	1.9	$-9.75%	0.34%	1.26%	Chart
13	20230131	EQR	Hourly	Intraday	$62.27	$63.65	0.34%	2.22%	2.56%	1.6	1.71%	0.34%	1.46%	Chart
14	20230123	COST	Hourly	Intraday	$480.82	$492.62	0.18%	2.46%	2.64%	1.5	2.19%	0.31%	1.16%	Chart
15	20230123	WFC	Hourly	Intraday	$44.15	$45.03	0.52%	2.01%	2.53%	2.3	2.8%	0.37%	1.49%	Chart
16	20230123	XRT	Hourly	Intraday	$66.09	$67.15	1.41%	1.63%	3.04%	1.7	1.64%	0.35%	1.67%	Chart
17	20230120	ANSS	Hourly	Intraday	$249.27	$256.47	0.39%	2.9%	3.29%	1.6	4.18%	0.37%	1.59%	Chart
18	20230120	FLT	Hourly	Intraday	$193.42	$198.71	0.43%	2.75%	3.18%	1.8	2.84%	0.43%	1.7%	Chart
19	20230120	REMX	Hourly	Intraday	$88.61	$89.82	2%	1.4%	3.4%	1.5	6.77%	0.31%	1.69%	Chart
20	20230120	XLC	Hourly	Intraday	$52.03	$53.1	1.05%	2.08%	3.13%	1.7	4.12%	0.37%	1.8%	Chart
21	20221212	ATVI	Hourly	Intraday	$74.57	$77.44	-0.94%	3.81%	2.87%	2.2	$-1.79%	0.3%	1.14%	Chart
22	20221212	NEE	Hourly	Intraday	$85.02	$86.55	0.6%	1.81%	2.41%	1.8	$-3.5%	0.33%	1.56%	Chart
23	20221130	DIA	Hourly	Intraday	$338.49	$346.15	0.01%	2.26%	2.27%	1.6	$-2.81%	0.31%	1.32%	Chart
24	20221130	MMC	Hourly	Intraday	$168.93	$173.18	0.15%	2.52%	2.67%	1.6	$-1.12%	0.28%	1.7%	Chart
25	20221130	SPY	Hourly	Intraday	$395.41	$407.68	0.05%	3.1%	3.15%	1.5	$-3.56%	0.39%	1.1%	Chart
26	20221107	SNSR	Hourly	Intraday	$27.43	$27.87	1.11%	1.62%	2.73%	1.8	7.61%	0.44%	1.22%	Chart
27	20221104	LSTR	Hourly	Intraday	$154.09	$156.01	1.04%	1.26%	2.3%	1.6	7.52%	0.44%	1.24%	Chart
28	20221104	NSC	Hourly	Intraday	$230.67	$233.8	1.52%	1.38%	2.9%	1.8	7.32%	0.41%	1.31%	Chart
29	20221025	ROK	Hourly	Intraday	$238.38	$241.65	1.32%	1.39%	2.71%	1.7	5.79%	0.42%	1.46%	Chart
30	20221013	FANG	Hourly	Intraday	$140.33	$145.38	-0.76%	3.57%	2.81%	1.4	1.09%	0.43%	1.46%	Chart
31	20220908	URA	Hourly	Intraday	$23.15	$23.77	0.87%	2.7%	3.57%	1.5	$-6.06%	0.35%	1.75%	Chart
32	20220815	REGN	Hourly	Intraday	$627.67	$643.04	-0.08%	2.45%	2.37%	1.8	$-4.87%	0.39%	1.43%	Chart
33	20220808	SIL	Hourly	Intraday	$26.93	$26.93	2.63%	0%	2.63%	1.8	$-2.38%	0.38%	1.53%	Chart
34	20220728	MA	Hourly	Intraday	$345.03	$352.45	0.51%	2.16%	2.67%	1.8	1.03%	0.32%	1.75%	Chart
35	20220727	CMI	Hourly	Intraday	$205.05	$209.17	0.29%	2.02%	2.31%	1.8	4.11%	0.34%	1.69%	Chart
36	20220727	IQV	Hourly	Intraday	$220.28	$225.13	0.27%	2.21%	2.48%	1.8	3.59%	0.41%	1.35%	Chart
37	20220727	IWF	Hourly	Intraday	$232.65	$236.8	1.75%	1.82%	3.57%	1.8	5.05%	0.29%	1.22%	Chart
38	20220719	CVS	Hourly	Intraday	$95.95	$96.79	1.76%	0.89%	2.65%	2.3	$-1.53%	0.39%	1.11%	Chart
39	20220606	MNST	Hourly	Intraday	$91.29	$91.33	2.76%	0.04%	2.8%	1.8	$-7.47%	0.37%	1.3%	Chart
40	20220513	KHC	Hourly	Intraday	$43.3	$44.27	0.72%	2.25%	2.97%	1.8	$-13.4%	0.3%	1.22%	Chart
41	20220503	AXTA	Hourly	Intraday	$26.49	$26.84	0.95%	1.34%	2.29%	2.4	$-5.74%	0.46%	1.19%	Chart
42	20220427	HAS	Hourly	Intraday	$90.17	$90.63	2.15%	0.52%	2.67%	2	3.76%	0.43%	1.23%	Chart
43	20220408	DLTR	Hourly	Intraday	$159.31	$162.74	0.54%	2.16%	2.7%	1.7	5.66%	0.4%	1.78%	Chart
44	20220406	JNJ	Hourly	Intraday	$180.15	$182.23	1.43%	1.17%	2.6%	1.9	$-0.86%	0.3%	1.23%	Chart
45	20220406	UNH	Hourly	Intraday	$523.07	$531.75	1.02%	1.68%	2.7%	2	0.99%	0.43%	1.5%	Chart
46	20220401	GDX	Hourly	Intraday	$38.55	$39.49	0.52%	2.45%	2.97%	1.9	0.46%	0.39%	1.64%	Chart
47	20220329	ILMN	Hourly	Intraday	$356.98	$357.13	2.77%	0.04%	2.81%	1.7	1.84%	0.43%	1.72%	Chart
48	20220329	CRM	Hourly	Intraday	$219.93	$221.29	2.16%	0.63%	2.79%	1.7	$-5.04%	0.29%	1.33%	Chart
49	20220225	BMY	Hourly	Intraday	$68.22	$68.8	1.67%	0.86%	2.53%	1.8	0.81%	0.43%	1.8%	Chart
50	20220104	JBHT	Hourly	Intraday	$204.23	$208.09	1.15%	1.91%	3.06%	1.9	$-4.42%	0.45%	1.77%	Chart
51	20220104	PH	Hourly	Intraday	$320.64	$324.04	1.47%	1.07%	2.54%	1.7	$-0.82%	0.42%	1.19%	Chart
52	20220103	INTC	Hourly	Intraday	$52.25	$53.11	1.4%	1.67%	3.07%	2.2	3.75%	0.46%	1.32%	Chart
53	20220103	AXP	Hourly	Intraday	$165.49	$168.21	1.16%	1.66%	2.82%	1.5	3.29%	0.46%	1.5%	Chart
54	20220103	DFS	Hourly	Intraday	$117.62	$118.64	1.79%	0.88%	2.67%	2	7.48%	0.43%	1.53%	Chart
55	20220103	DVN	Hourly	Intraday	$44.77	$45.57	1.63%	1.82%	3.45%	1.5	6.43%	0.43%	1.56%	Chart
56	20211216	IBM	Hourly	Intraday	$125.84	$125.93	2.22%	0.07%	2.29%	1.8	3.73%	0.38%	1.16%	Chart
57	20211215	ORLY	Hourly	Intraday	$673.06	$687.11	0.83%	2.1%	2.93%	1.9	$-0.95%	0.38%	1.13%	Chart
58	20211215	PLD	Hourly	Intraday	$160.78	$162.56	1.29%	1.12%	2.41%	1.9	$-0.18%	0.39%	1.77%	Chart
59	20211129	DLR	Hourly	Intraday	$165.67	$168.79	0.56%	1.89%	2.45%	1.8	$-2.16%	0.39%	1.32%	Chart
60	20211129	PLD	Hourly	Intraday	$151.74	$153.28	1.24%	1.03%	2.27%	1.7	2.13%	0.4%	1.15%	Chart
61	20211115	CVX	Hourly	Intraday	$114.83	$116.82	0.53%	1.74%	2.27%	1.9	$-2.49%	0.29%	1.38%	Chart
62	20211101	CMI	Hourly	Intraday	$242.7	$245.33	1.19%	1.1%	2.29%	1.7	$-2.96%	0.33%	1.27%	Chart
63	20211029	NBIX	Hourly	Intraday	$102.47	$105.4	0.61%	2.88%	3.49%	1.7	$-11.62%	0.35%	1.35%	Chart
64	20211028	AAPL	Hourly	Intraday	$151.17	$152.57	1.41%	0.94%	2.35%	1.9	$-1.04%	0.42%	1.13%	Chart
65	20211028	SNPS	Hourly	Intraday	$323.03	$326.96	1.25%	1.23%	2.48%	1.5	4.39%	0.39%	1.57%	Chart
66	20211019	PNC	Hourly	Intraday	$202.87	$206.83	1.01%	1.97%	2.98%	1.5	4.47%	0.35%	1.72%	Chart
67	20211007	EXEL	Hourly	Intraday	$21.12	$21.52	1.1%	1.92%	3.02%	1.9	1.56%	0.38%	1.72%	Chart
68	20210924	TSLA	Hourly	Intraday	$774.39	$774.39	2.99%	0%	2.99%	2.2	$-0.02%	0.43%	1.78%	Chart
69	20210924	TXN	Hourly	Intraday	$200.65	$200.65	2.27%	0%	2.27%	2.3	$-3.28%	0.37%	1.16%	Chart
70	20210922	AON	Hourly	Intraday	$293.25	$299.08	0.8%	2%	2.8%	2.3	$-4.45%	0.37%	1.16%	Chart
71	20210813	REGN	Hourly	Intraday	$620.29	$623.58	2.06%	0.54%	2.6%	2.1	6.72%	0.38%	1.43%	Chart
72	20210811	CTSH	Hourly	Intraday	$73.38	$75.12	0.45%	2.39%	2.84%	1.4	2.02%	0.41%	1.66%	Chart
73	20210803	LHX	Hourly	Intraday	$226.3	$231.37	0.15%	2.25%	2.4%	2	0.54%	0.3%	1.11%	Chart
74	20210727	AWK	Hourly	Intraday	$166.04	$169.97	-0.08%	2.36%	2.28%	1.5	3.14%	0.4%	1.49%	Chart
75	20210722	ISRG	Hourly	Intraday	$953.78	$974.24	1.05%	2.17%	3.22%	1.7	0.71%	0.43%	1.48%	Chart
76	20210701	OKE	Hourly	Intraday	$56.48	$56.93	1.51%	0.81%	2.32%	1.6	1.04%	0.38%	1.1%	Chart
77	20210624	REGN	Hourly	Intraday	$534.59	$545.05	1.11%	1.98%	3.09%	1.7	5.19%	0.32%	1.63%	Chart
78	20210617	CDNS	Hourly	Intraday	$128.13	$131.11	-0.06%	2.32%	2.26%	1.9	2.97%	0.4%	1.51%	Chart
79	20210617	AWK	Hourly	Intraday	$158.48	$162.2	0%	2.35%	2.35%	1.9	$-4.59%	0.31%	1.45%	Chart
80	20210604	TWTR	Hourly	Intraday	$58.43	$59	2.49%	1%	3.49%	1.5	2.54%	0.31%	1.74%	Chart
81	20210603	DOW	Hourly	Intraday	$68.92	$70.61	-0.04%	2.45%	2.41%	1.8	$-3.71%	0.3%	1.48%	Chart
82	20210507	ROST	Hourly	Intraday	$129.86	$133.22	0.88%	2.61%	3.49%	2.2	$-1.89%	0.37%	1.09%	Chart
83	20210506	COST	Hourly	Intraday	$376.82	$381.53	1.02%	1.26%	2.28%	2.1	$-0.19%	0.43%	1.14%	Chart
84	20210506	SYY	Hourly	Intraday	$83.28	$85.38	0.29%	2.53%	2.82%	1.9	$-2.65%	0.29%	1.27%	Chart
85	20210505	MS	Hourly	Intraday	$83.07	$84.51	0.52%	1.74%	2.26%	1.9	$-0.98%	0.43%	1.52%	Chart
86	20210505	REMX	Hourly	Intraday	$81.42	$82.6	1.21%	1.46%	2.67%	1.7	$-3.73%	0.35%	1.4%	Chart
87	20210503	JCI	Hourly	Intraday	$62.85	$63.89	0.82%	1.67%	2.49%	1.8	3.04%	0.33%	1.17%	Chart
88	20210429	CB	Hourly	Intraday	$167.41	$169.5	2.05%	1.27%	3.32%	2	2.21%	0.31%	1.18%	Chart
89	20210429	CHTR	Hourly	Intraday	$665.55	$669.56	1.91%	0.61%	2.52%	1.7	1.03%	0.36%	1.16%	Chart
90	20210426	BMRN	Hourly	Intraday	$79.33	$81.23	0.47%	2.4%	2.87%	1.9	$-3.03%	0.42%	1.29%	Chart
91	20210423	ECL	Hourly	Intraday	$223.15	$226.78	0.73%	1.64%	2.37%	2.2	$-1.17%	0.33%	1.65%	Chart
92	20210326	USB	Hourly	Intraday	$55.71	$56.21	1.49%	0.91%	2.4%	1.5	0.28%	0.37%	1.44%	Chart
93	20210312	SYY	Hourly	Intraday	$82.45	$83.4	1.75%	1.17%	2.92%	1.6	$-4.44%	0.39%	1.56%	Chart
94	20210308	V	Hourly	Intraday	$216.78	$220.27	0.64%	1.62%	2.26%	2	1.36%	0.34%	1.36%	Chart
95	20210305	FIS	Hourly	Intraday	$139.15	$141.14	1.61%	1.46%	3.07%	1.8	3.65%	0.45%	1.71%	Chart
96	20210301	BRK.B	Hourly	Intraday	$247.81	$249.21	3.01%	0.58%	3.59%	1.5	3.26%	0.34%	1.6%	Chart
97	20210301	XLI	Hourly	Intraday	$92.56	$92.93	2.15%	0.41%	2.56%	1.6	1.6%	0.37%	1.59%	Chart
98	20210202	VFMO	Hourly	Intraday	$0	$125.03	-100%	102.26%	2.26%	1.6	5.82%	0.36%	1.68%	Chart
99	20210120	ANSS	Hourly	Intraday	$376.88	$378.79	1.84%	0.52%	2.36%	1.8	$-7.93%	0.29%	1.7%	Chart
100	20210120	Z	Hourly	Intraday	$147.7	$148.81	2.47%	0.77%	3.24%	1.7	$-14.41%	0.36%	1.51%	Chart
Total return: 273.84%
Avg positive open return: 1.28(89%)   Avg negative open return: -9.32(11%)
Avg positive intraday return: 2.74(96%)   Avg negative intraday return: -0.13(4%)
Avg positive next week return: 3.47(56%)   Avg negative next week return: -3.81(44%)