SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $15.2150 One month high (close): $16.3400

SONO Daily Change: -0.55% Daily StdDev 3.65% SONO EMA_5_Trend: 1.2% 10Minute StdDev: $0.2423

Latest Price : $16.25(-0.55%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	15.82	15.81	16.08(0.25)	16.34(0.12)	16.38(-0.12)	16.29	1.5	3	90(-5.7)	15	[7]	[1]	[-9]	47	-141	CR	-0.3	HoldShort	(7)	-3	-5	-15	-20	0.7,79	58
Daily Trend: % Up Forces: 16.34(hourly_sma_10 0.31%) Down Forces: Support Levels: 16.08(hourly_sma_20 -1.29%) 15.82(daily_ema_20 -2.89%) 15.81(daily_ema_10 -2.95%) Resistance Levels:

2	Jul/3	11	15.82	15.81	16.04(0.25)	16.32(0.18)	16.4(0.06)	16.32	1.6	3	96(-3.5)	10	[7]	[6]	[-13]	63	-59	CR	-0.3	HoldShort	(7)	2	-24	-8	-20	0.9,90	58
3	Jul/3	10	15.82	15.81	16(0.25)	16.29(0.37)	16.39(0.24)	16.46	2	3	100(0.9)	35	[7]	[14]	[-2]	84	104	CR	0.2	OpenShort	(9)	7	-5	-2	0	1.4,99	58
4	Jul/3	9	15.82	15.81	15.96(0.31)	16.23(0.37)	16.35(0.31)	16.49	2.1	3	99(5.7)	50	[9]	[16]	[10]	93	101	UT	0.4	OpenLong?	(9)	9	20	2	20	1.7,100	58
5	Jun/30	15	15.73	15.8	15.91(0.25)	16.17(0.37)	16.3(0.06)	16.37	1.6	4	93(23.6)	45	[7]	[9]	[4]	87	61	UT	0.2	OpenLong?	(7)	2	3	-1	20	1.5,99	55

6	Jun/30	14	15.73	15.8	15.87(0.19)	16.11(0.31)	16.29(0.31)	16.35	1.5	4	69(4.4)	45	[5]	[15]	[5]	89	189	UT	0.2	OpenLong	(7)	9	12	-4	20	1.7,96	55
7	Jun/30	13	15.73	15.8	15.84(0.25)	16.06(0.31)	16.24(0.37)	16.28	1.3	4	65(3.5)	50	[7]	[17]	[3]	87	126	UT	0.2	OpenLong	(5)	10	5	-10	20	1.7,94	55
8	Jun/30	12	15.73	15.8	15.8(0.19)	16.01(0.31)	16.18(0.43)	16.25	1.3	4	61(3.6)	40	[5]	[18]	[1]	90	198	UT	0.3	OpenLong	(7)	12	-2	-6	20	1.8,95	55
9	Jun/30	11	15.73	15.8	15.77(0.25)	15.96(0.44)	16.11(0.5)	16.26	1.3	4	58(5.5)	50	[7]	[22]	[1]	101	188	TP	0.6	OpenShort	(7)	14	-9	1	20	2.1,98	55
10	Jun/30	10	15.73	15.8	15.73(0.32)	15.89(0.51)	16.03(0.69)	16.31	1.4	4	52(9.8)	50	[9]	[29]	[21]	118	223	UT	1.3	HoldLong	(7)	19	38	11	20	2.7,100	55

11	Jun/30	9	15.73	15.8	15.68(0.19)	15.81(0.32)	15.92(0.19)	16.09	0.9	4	43(2.7)	50	[5]	[12]	[10]	109	121	UT	1	HoldLong?	(7)	5	19	7	20	2.4,99	55
12	Jun/29	15	15.64	15.77	15.65(0.26)	15.76(0.25)	15.89(0.25)	15.98	0.7	2	40(7)	45	[7]	[12]	[8]	99	17	UT	0.6	OpenLong?	(5)	7	16	6	20	2,99	52
13	Jun/29	14	15.64	15.77	15.61(0.13)	15.72(0.19)	15.85(0.25)	15.89	0.5	2	33(0.2)	20	[4]	[10]	[3]	85	112	UT	0.2	HoldLong	(5)	7	0	-8	20	1.7,92	52
14	Jun/29	13	15.64	15.77	15.59(0.26)	15.69(0.19)	15.81(0.38)	15.89	0.5	2	33(0.6)	45	[7]	[15]	[6]	87	29	UT	0.5	HoldLong	(5)	10	14	-2	19	1.8,92	52
15	Jun/29	12	15.64	15.77	15.55(0.13)	15.66(0.13)	15.75(0.32)	15.81	0.3	2	32(-0.6)	25	[4]	[11]	[-1]	82	120	CR	0.4	OpenShort	(5)	9	-16	1	20	1.6,92	52

16	Jun/29	11	15.64	15.77	15.53(0.19)	15.64(0.19)	15.7(0.45)	15.9	0.5	2	33(3.1)	50	[5]	[16]	[18]	108	165	UT	1.2	HoldLong	(5)	12	25	16	20	2.3,100	52
17	Jun/29	10	15.64	15.77	15.5(0.26)	15.61(0.13)	15.63(0.26)	15.76	0.2	2	30(-1.2)	50	[7]	[11]	[11]	93	-19	UT	0.9	HoldLong	(5)	7	13	16	20	1.8,98	52
18	Jun/29	9	15.64	15.77	15.46(0.19)	15.59(0.06)	15.59(0.19)	15.69	0.1	2	31(-3)	45	[5]	[7]	[6]	78	11	UT	0.7	HoldLong?	(5)	5	13	9	6	1.5,90	52
19	Jun/28	15	15.61	15.79	15.43(0.13)	15.58(0.13)	15.59(0)	15.62	0	3	34(2.2)	35	[4]	[3]	[6]	59	-9	UT	0.4	OpenLong?	(5)	0	14	-0	13	1.1,81	44
20	Jun/28	14	15.61	15.79	15.41(0.13)	15.56(0.06)	15.56(-0.06)	15.54	-0.1	3	32(-0.3)	15	[4]	[-0]	[-4]	44	-63	DR	-0.1	OpenShort	(4)	-2	0	-8	-20	0.7,76	44

21	Jun/28	13	15.61	15.79	15.39(0.07)	15.55(0.06)	15.57(-0.13)	15.54	-0.1	3	32(-0.8)	5	[2]	[-2]	[-5]	52	0	DR	-0.2	OpenShort	(2)	-4	-4	-11	-20	0.9,79	44
22	Jun/28	12	15.61	15.79	15.38(0.13)	15.54(0.19)	15.59(-0.06)	15.56	-0.1	3	33(0.6)	20	[4]	[2]	[-2]	60	-23	CR	-0.2	HoldShort	(4)	-2	2	-11	-13	1,85	44
23	Jun/28	11	15.61	15.79	15.36(0.13)	15.51(0.13)	15.6(0.06)	15.55	-0.1	3	32(0.5)	15	[4]	[4]	[-7]	67	6	CR	-0.3	HoldShort	(4)	2	-9	-12	-20	1.1,89	44
24	Jun/28	10	15.61	15.79	15.34(0.07)	15.49(0.26)	15.59(0.19)	15.6	-0	3	32(2.4)	25	[2]	[9]	[1]	84	149	UT	0.1	OpenLong	(4)	5	-2	-3	20	1.5,96	44
25	Jun/28	9	15.61	15.79	15.33(0.07)	15.45(0.19)	15.56(0.19)	15.61	0	3	29(1.7)	20	[2]	[8]	[0]	92	159	UT	0.3	OpenLong?	(2)	5	-5	3	19	1.7,99	44

26	Jun/27	15	15.56	15.82	15.33(0)	15.42(0.26)	15.53(0.32)	15.64	0.1	5	27(0.4)	25	[0]	[13]	[8]	103	288	UR	0.7	SmallShort?	(2)	9	11	12	20	2.1,100	56
27	Jun/27	14	15.56	15.82	15.32(-0.07)	15.38(0.26)	15.48(0.39)	15.58	0	5	27(-2.1)	25	[-2]	[14]	[8]	93	334	UR	0.7	SmallShort	(0)	11	9	19	20	1.7,100	56
28	Jun/27	13	15.56	15.82	15.32(0)	15.34(0.33)	15.42(0.26)	15.53	-0.1	5	29(-2)	35	[0]	[12]	[9]	83	194	UR	0.7	SmallShort	(-2)	7	7	22	20	1.3,100	56
29	Jun/27	12	15.56	15.82	15.33(-0.07)	15.29(0.26)	15.38(0.26)	15.49	-0.1	5	31(-2)	30	[-2]	[10]	[14]	68	232	UR	0.6	SmallShort	(-2)	7	13	28	20	0.9,95	56
30	Jun/27	11	15.56	15.82	15.34(-0.07)	15.25(0.07)	15.34(0.26)	15.42	-0.3	5	33(-1.6)	35	[-2]	[8]	[9]	36	182	UR	0.4	SmallShort	(-2)	7	7	19	20	0.4,76	56

31	Jun/27	10	15.56	15.82	15.35(-0.07)	15.24(0.2)	15.3(0.13)	15.38	-0.3	5	35(-1)	35	[-2]	[6]	[9]	16	120	UR	0.4	SmallShort	(-2)	4	17	16	13	0.2,61	56
32	Jun/27	9	15.56	15.82	15.36(-0.13)	15.24(0)	15.28(0.2)	15.29	-0.5	5	36(-0.9)	15	[-4]	[5]	[3]	-15	129	UR	0.1	SmallShort?	(-4)	6	-6	9	20	-0.4,45	56
33	Jun/26	15	15.5	15.84	15.38(-0.06)	15.21(0.07)	15.25(0.33)	15.32	-0.3	4	37(0.2)	30	[-2]	[9]	[9]	-21	103	UR	0.3	SmallShort?	(-2)	9	9	11	20	-0.3,37	64
34	Jun/26	14	15.5	15.84	15.39(-0.19)	15.2(-0.07)	15.2(0.2)	15.27	-0.4	4	36(-5.1)	15	[-5]	[3]	[5]	-33	156	UR	0.3	SmallShort	(-4)	6	2	15	20	-0.6,32	64
35	Jun/26	13	15.5	15.84	15.42(-0.26)	15.21(-0.13)	15.2(0)	15.26	-0.4	4	42(-5.7)	0	[-7]	[-4]	[7]	-42	157	RG	0.4	Wait	(-5)	0	-2	16	20	-0.7,26	64

36	Jun/26	12	15.5	15.84	15.46(-0.26)	15.23(-0.2)	15.17(0.2)	15.27	-0.4	4	47(-2.9)	15	[-7]	[0]	[14]	-53	187	UR	0.4	SmallShort	(-7)	6	24	11	20	-0.7,15	64
37	Jun/26	11	15.5	15.84	15.5(-0.26)	15.26(-0.39)	15.14(-0.2)	15.14	-0.6	4	50(0)	5	[-7]	[-13]	[5]	-79	-23	RG	0	Wait	(-9)	-6	15	0	0	-1.3,4	64
38	Jun/26	10	15.5	15.84	15.54(-0.19)	15.32(-0.39)	15.17(-0.2)	15.06	-0.8	4	50(2.4)	-5	[-5]	[-13]	[-6]	-90	-174	RG	-0.4	Wait	(-7)	-6	-18	3	-7	-1.7,3	64
39	Jun/26	9	15.5	15.84	15.57(-0.26)	15.38(-0.32)	15.2(-0.33)	15.16	-0.6	4	48(1.7)	-20	[-7]	[-16]	[-7]	-85	-85	DT	-0.1	OpenShort?	(-7)	-9	-15	4	-20	-1.5,3	64
40	Jun/23	15	15.47	15.91	15.61(-0.26)	15.43(-0.26)	15.25(-0.26)	15.24	-0.4	4	46(4.7)	-5	[-7]	[-14]	[1]	-80	-47	RG	-0	Wait?	(-5)	-7	15	7	-20	-1.4,5	67

41	Jun/23	14	15.47	15.91	15.65(-0.32)	15.47(-0.26)	15.29(-0.59)	15.16	-0.5	4	41(1)	-35	[-9]	[-23]	[-10]	-98	-142	DT	-0.5	HoldShort	(-7)	-16	-13	-2	-20	-1.9,0	67
42	Jun/23	13	15.47	15.91	15.7(-0.25)	15.51(-0.19)	15.38(-0.58)	15.23	-0.4	4	40(0.7)	-25	[-7]	[-21]	[-10]	-98	-196	DT	-0.6	HoldShort	(-9)	-16	-4	-6	-20	-1.9,0	67
43	Jun/23	12	15.47	15.91	15.74(-0.32)	15.54(-0.26)	15.47(-0.58)	15.25	-0.4	4	40(0.3)	-40	[-9]	[-23]	[-14]	-100	-139	DT	-0.9	CloseShort	(-9)	-16	-20	-13	-20	-2,0	67
44	Jun/23	11	15.47	15.91	15.79(-0.32)	15.58(-0.38)	15.56(-0.38)	15.36	-0.2	4	39(0.5)	-30	[-9]	[-19]	[-10]	-91	-49	DT	-0.8	HoldShort	(-9)	-11	-15	-12	-20	-1.8,4	67
45	Jun/23	10	15.47	15.91	15.84(-0.25)	15.64(-0.38)	15.62(-0.19)	15.44	-0	4	39(0.4)	-25	[-7]	[-13]	[-12]	-81	-50	DT	-0.7	HoldShort	(-7)	-5	-32	-5	0	-1.7,12	67

46	Jun/23	9	15.47	15.91	15.88(-0.13)	15.7(-0.19)	15.65(0.06)	15.62	0.2	4	38(0.2)	10	[-4]	[-3]	[-2]	-61	-17	RG	-0.1	Wait?	(-5)	2	-13	5	13	-1.1,17	67
47	Jun/22	15	15.47	15.99	15.9(-0.13)	15.73(-0.13)	15.64(0.13)	15.69	0.3	7	38(3.2)	40	[-4]	[1]	[5]	-54	31	UR	0.2	SmallShort?	(-4)	4	4	11	19	-0.9,19	70
48	Jun/22	14	15.47	15.99	15.92(-0.19)	15.75(-0.13)	15.62(0.13)	15.67	0.3	7	35(-0.3)	10	[-5]	[0]	[-6]	-65	61	RG	0.2	Wait	(-5)	4	4	-22	-20	-1.1,13	70
49	Jun/22	13	15.47	15.99	15.95(-0.19)	15.77(-0.13)	15.6(-0.38)	15.65	0.3	7	35(-0.1)	0	[-5]	[-14]	[-3]	-76	-94	RG	0.2	Wait	(-5)	-11	7	-25	-19	-1.3,7	70
50	Jun/22	12	15.47	15.99	15.98(-0.25)	15.79(-0.25)	15.66(-0.57)	15.61	0.2	7	35(1.1)	0	[-7]	[-21]	[-3]	-88	-123	RG	-0.2	Wait	(-5)	-16	9	-29	-19	-1.6,2	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI