|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.3400 One month high (close): $16.2900
SONO Daily Change: 0.49% Daily StdDev 3.62% SONO EMA_5_Trend: -1.2% 10Minute StdDev: $0.2056
Latest Price : $15.29(0.49%) | Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 15.5 | 15.84 | 15.38(-0.06) | 15.21(0.07) | 15.25(0.33) | 15.32 | -0.3 | | 4 | 35(-1) | 30 | [-2] | [9] | [9] | -21 | 102 | UR | 0.3 | SmallShort? | | (-2) | 9 | 9 | 11 | 20 | -0.3,37 | 64 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 15.5(daily_ema_20 1.17%)
Down Forces:
Support Levels: 15.21(weak_hourly_sma_10 -0.72%)
Resistance Levels: 15.38(hourly_sma_20 0.39%) 15.84(weak_daily_ema_10 3.39%)
|
| | | 2 | Jun/26 | 14 | 15.5 | 15.84 | 15.39(-0.19) | 15.2(-0.07) | 15.2(0.2) | 15.27 | -0.4 | | 4 | 36(-5.1) | 15 | [-5] | [3] | [5] | -33 | 154 | UR | 0.3 | SmallShort | | (-4) | 6 | 2 | 15 | 20 | -0.6,32 | 64 | | 3 | Jun/26 | 13 | 15.5 | 15.84 | 15.42(-0.26) | 15.21(-0.13) | 15.2(0) | 15.26 | -0.4 | | 4 | 42(-5.7) | 0 | [-7] | [-4] | [7] | -42 | 155 | RG | 0.4 | Wait | | (-5) | 0 | -2 | 16 | 20 | -0.7,26 | 64 | | 4 | Jun/26 | 12 | 15.5 | 15.84 | 15.46(-0.26) | 15.23(-0.2) | 15.17(0.2) | 15.27 | -0.4 | | 4 | 47(-2.9) | 15 | [-7] | [0] | [14] | -53 | 185 | UR | 0.4 | SmallShort | | (-7) | 6 | 24 | 11 | 20 | -0.7,15 | 64 | | 5 | Jun/26 | 11 | 15.5 | 15.84 | 15.5(-0.26) | 15.26(-0.39) | 15.14(-0.2) | 15.14 | -0.6 | | 4 | 50(0) | 5 | [-7] | [-13] | [5] | -79 | -24 | RG | 0 | Wait | | (-9) | -6 | 15 | 0 | 0 | -1.3,4 | 64 | | | | |
| 6 | Jun/26 | 10 | 15.5 | 15.84 | 15.54(-0.19) | 15.32(-0.39) | 15.17(-0.2) | 15.06 | -0.8 | | 4 | 50(2.4) | -5 | [-5] | [-13] | [-6] | -90 | -175 | RG | -0.4 | Wait | | (-7) | -6 | -19 | 3 | -7 | -1.7,3 | 64 | | 7 | Jun/26 | 9 | 15.5 | 15.84 | 15.57(-0.26) | 15.38(-0.32) | 15.2(-0.33) | 15.16 | -0.6 | | 4 | 48(1.7) | -20 | [-7] | [-16] | [-7] | -85 | -86 | DT | -0.1 | OpenShort? | | (-7) | -9 | -15 | 4 | -20 | -1.5,3 | 64 | | 8 | Jun/23 | 15 | 15.47 | 15.91 | 15.61(-0.26) | 15.43(-0.26) | 15.25(-0.26) | 15.24 | -0.4 | | 4 | 46(4.7) | -5 | [-7] | [-14] | [1] | -80 | -48 | RG | -0 | Wait? | | (-5) | -7 | 15 | 7 | -20 | -1.4,5 | 67 | | 9 | Jun/23 | 14 | 15.47 | 15.91 | 15.65(-0.32) | 15.47(-0.26) | 15.29(-0.59) | 15.16 | -0.5 | | 4 | 41(1) | -35 | [-9] | [-23] | [-10] | -98 | -143 | DT | -0.5 | HoldShort | | (-7) | -16 | -13 | -2 | -20 | -1.9,0 | 67 | | 10 | Jun/23 | 13 | 15.47 | 15.91 | 15.7(-0.25) | 15.51(-0.19) | 15.38(-0.58) | 15.23 | -0.4 | | 4 | 40(0.7) | -25 | [-7] | [-21] | [-10] | -98 | -197 | DT | -0.6 | HoldShort | | (-9) | -16 | -4 | -6 | -20 | -1.9,0 | 67 | | | | |
| 11 | Jun/23 | 12 | 15.47 | 15.91 | 15.74(-0.32) | 15.54(-0.26) | 15.47(-0.58) | 15.25 | -0.4 | | 4 | 40(0.3) | -40 | [-9] | [-23] | [-14] | -100 | -140 | DT | -0.9 | CloseShort | | (-9) | -16 | -20 | -13 | -20 | -2,0 | 67 | | 12 | Jun/23 | 11 | 15.47 | 15.91 | 15.79(-0.32) | 15.58(-0.38) | 15.56(-0.38) | 15.36 | -0.2 | | 4 | 39(0.5) | -30 | [-9] | [-19] | [-10] | -91 | -50 | DT | -0.8 | HoldShort | | (-9) | -11 | -15 | -12 | -20 | -1.8,4 | 67 | | 13 | Jun/23 | 10 | 15.47 | 15.91 | 15.84(-0.25) | 15.64(-0.38) | 15.62(-0.19) | 15.44 | -0 | | 4 | 39(0.4) | -25 | [-7] | [-13] | [-12] | -81 | -51 | DT | -0.7 | HoldShort | | (-7) | -5 | -32 | -5 | 0 | -1.7,12 | 67 | | 14 | Jun/23 | 9 | 15.47 | 15.91 | 15.88(-0.13) | 15.7(-0.19) | 15.65(0.06) | 15.62 | 0.2 | | 4 | 38(0.2) | 10 | [-4] | [-3] | [-2] | -61 | -18 | RG | -0.1 | Wait? | | (-5) | 2 | -13 | 5 | 13 | -1.1,17 | 67 | | 15 | Jun/22 | 15 | 15.47 | 15.99 | 15.9(-0.13) | 15.73(-0.13) | 15.64(0.13) | 15.69 | 0.3 | | 7 | 38(3.2) | 40 | [-4] | [1] | [5] | -54 | 30 | UR | 0.2 | SmallShort? | | (-4) | 4 | 4 | 11 | 19 | -0.9,19 | 70 | | | | |
| 16 | Jun/22 | 14 | 15.47 | 15.99 | 15.92(-0.19) | 15.75(-0.13) | 15.62(0.13) | 15.67 | 0.3 | | 7 | 35(-0.3) | 15 | [-5] | [0] | [-1] | -65 | 60 | RG | 0.2 | Wait | | (-5) | 4 | 4 | 12 | -20 | -1.1,13 | 70 | | 17 | Jun/22 | 13 | 15.47 | 15.99 | 15.95(-0.19) | 15.77(-0.13) | 15.6(-0.38) | 15.65 | 0.3 | | 7 | 35(-0.1) | 10 | [-5] | [-14] | [2] | -76 | -94 | RG | 0.2 | Wait | | (-5) | -11 | 7 | 6 | -19 | -1.3,7 | 70 | | 18 | Jun/22 | 12 | 15.47 | 15.99 | 15.98(-0.25) | 15.79(-0.25) | 15.66(-0.57) | 15.61 | 0.2 | | 7 | 35(1.1) | 5 | [-7] | [-21] | [1] | -88 | -124 | RG | -0.2 | Wait | | (-5) | -16 | 9 | 0 | -19 | -1.6,2 | 70 | | 19 | Jun/22 | 11 | 15.47 | 15.99 | 16.02(-0.19) | 15.83(-0.31) | 15.75(-0.44) | 15.56 | 0.1 | | 7 | 34(3.1) | 5 | [-5] | [-18] | [-8] | -100 | -208 | RG | -0.8 | SmallLong | | (-7) | -12 | -5 | -20 | -20 | -2,0 | 70 | | 20 | Jun/22 | 10 | 15.47 | 15.99 | 16.05(-0.25) | 15.88(-0.38) | 15.82(-0.5) | 15.59 | 0.2 | | 7 | 31(3.2) | -15 | [-7] | [-21] | [-11] | -95 | -169 | DT | -1.1 | OpenShort | | (-7) | -14 | -2 | -23 | -20 | -2.2,10 | 70 | | | | |
| 21 | Jun/22 | 9 | 15.47 | 15.99 | 16.09(-0.19) | 15.94(-0.44) | 15.9(-0.19) | 15.6 | 0.2 | | 7 | 28(4.6) | -15 | [-5] | [-13] | [-24] | -88 | -158 | DT | -1.6 | OpenShort? | | (-7) | -5 | -60 | -7 | -20 | -2.6,27 | 70 | | 22 | Jun/21 | 15 | 15.43 | 16.01 | 16.12(-0.06) | 16.01(-0.19) | 15.9(0) | 15.94 | 0.7 | | 8 | 23(1.9) | 40 | [-2] | [-2] | [-3] | -41 | -50 | RG | 0.1 | Wait? | | (-2) | 0 | -19 | 12 | 13 | -1.1,37 | 56 | | 23 | Jun/21 | 14 | 15.43 | 16.01 | 16.13(-0.12) | 16.04(-0.06) | 15.93(0.19) | 16.05 | 0.9 | | 8 | 22(-0.5) | 50 | [-3] | [4] | [14] | -27 | 113 | UR | 0.8 | SmallShort | | (-2) | 5 | 21 | 29 | 20 | -0.5,36 | 56 | | 24 | Jun/21 | 13 | 15.43 | 16.01 | 16.15(-0.06) | 16.05(-0.19) | 15.9(-0.25) | 15.93 | 0.7 | | 8 | 22(0.9) | 35 | [-2] | [-9] | [-1] | -66 | -140 | RG | 0.2 | Wait | | (-3) | -7 | -2 | 5 | -13 | -1.4,19 | 56 | | 25 | Jun/21 | 12 | 15.43 | 16.01 | 16.16(-0.12) | 16.08(-0.06) | 15.94(-0.31) | 15.94 | 0.7 | | 8 | 21(0.8) | 30 | [-3] | [-10] | [4] | -78 | -97 | RG | 0 | Wait | | (-3) | -9 | 25 | -7 | -20 | -1.5,10 | 56 | | | | |
| 26 | Jun/21 | 11 | 15.43 | 16.01 | 16.18(-0.19) | 16.09(-0.31) | 15.99(-0.62) | 15.8 | 0.5 | | 8 | 20(4.4) | -10 | [-5] | [-22] | [-21] | -115 | -195 | DT | -1.3 | HoldShort | | (-3) | -17 | -23 | -31 | -20 | -2.6,0 | 56 | | 27 | Jun/21 | 10 | 15.43 | 16.01 | 16.21(-0.06) | 16.14(-0.19) | 16.09(-0.31) | 15.93 | 0.7 | | 8 | 16(1.9) | 25 | [-2] | [-11] | [-7] | -80 | -188 | RG | -1.4 | SmallLong | | (-3) | -9 | 0 | -32 | -20 | -2.5,33 | 56 | | 28 | Jun/21 | 9 | 15.43 | 16.01 | 16.22(-0.12) | 16.17(-0.25) | 16.14(-0.37) | 15.93 | 0.7 | | 8 | 14(4.2) | -15 | [-3] | [-14] | [-22] | -57 | -152 | DT | -2.1 | OpenShort? | | (-3) | -10 | -33 | -39 | -20 | -2.9,66 | 56 | | 29 | Jun/20 | 15 | 15.4 | 15.98 | 16.24(-0.06) | 16.21(-0.06) | 16.2(-0.06) | 16.12 | 1 | | 9 | 10(0.8) | 20 | [-2] | [-1] | [-8] | -21 | -24 | RG | -1.1 | SmallLong? | | (-2) | -2 | -9 | -24 | -12 | -1.7,72 | 67 | | 30 | Jun/20 | 14 | 15.4 | 15.98 | 16.25(0.06) | 16.22(-0.12) | 16.21(0.12) | 16.17 | 1.1 | | 9 | 9(-2.3) | 45 | [2] | [4] | [-8] | 17 | -82 | CR | -0.6 | HoldShort | | (0) | 3 | -17 | -10 | -6 | -1.3,99 | 67 | | | | |
| 31 | Jun/20 | 13 | 15.4 | 15.98 | 16.24(0.06) | 16.24(0.06) | 16.19(0.06) | 16.27 | 1.2 | | 9 | 11(-1.9) | 50 | [2] | [5] | [3] | 59 | -26 | UT | 1 | OpenLong | | (2) | 2 | 5 | 7 | 0 | 0.4,99 | 67 | | 32 | Jun/20 | 12 | 15.4 | 15.98 | 16.23(0.06) | 16.24(0) | 16.18(-0.06) | 16.24 | 1.2 | | 9 | 13(-1.5) | 50 | [2] | [1] | [3] | 52 | -65 | UT | 0.6 | OpenLong | | (2) | -2 | 5 | 10 | 0 | 0.1,99 | 67 | | 33 | Jun/20 | 11 | 15.4 | 15.98 | 16.22(0.06) | 16.23(-0.06) | 16.19(-0.06) | 16.21 | 1.1 | | 9 | 15(-1.5) | 50 | [2] | [-0] | [4] | 47 | -84 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | 9 | 0 | -0.1,99 | 67 | | 34 | Jun/20 | 10 | 15.4 | 15.98 | 16.21(0.06) | 16.24(-0.06) | 16.2(-0.18) | 16.16 | 1.1 | | 9 | 16(-0.8) | 50 | [2] | [-4] | [4] | 39 | -137 | RG | -0.3 | Wait | | (2) | -5 | 16 | -2 | -12 | -0.4,99 | 67 | | 35 | Jun/20 | 9 | 15.4 | 15.98 | 16.21(0) | 16.25(-0.12) | 16.23(-0.37) | 16.07 | 0.9 | | 9 | 17(-0.7) | 25 | [0] | [-10] | [-15] | 22 | -172 | DR | -1.3 | OpenShort? | | (0) | -10 | -30 | -11 | -20 | -1.1,99 | 67 | | | | |
| 36 | Jun/16 | 15 | 15.35 | 15.85 | 16.2(0.12) | 16.27(-0.06) | 16.23(0) | 16.24 | 1.3 | | 10 | 18(-2) | 50 | [3] | [3] | [-5] | 21 | -97 | CR | -0.4 | HoldShort? | | (3) | 0 | -7 | -11 | -6 | 0.3,63 | 70 | | 37 | Jun/16 | 14 | 15.35 | 15.85 | 16.18(0.12) | 16.27(0) | 16.29(0.12) | 16.28 | 1.4 | | 10 | 20(-3.5) | 50 | [3] | [7] | [-1] | 45 | -29 | CR | -0.1 | HoldShort | | (2) | 3 | -2 | -5 | 0 | 0.7,77 | 70 | | 38 | Jun/16 | 13 | 15.35 | 15.85 | 16.16(0.19) | 16.27(0) | 16.29(0) | 16.29 | 1.4 | | 10 | 23(-2.9) | 50 | [5] | [4] | [1] | 54 | -108 | UT | 0.1 | OpenLong | | (5) | 0 | 3 | 2 | 0 | 0.8,84 | 70 | | 39 | Jun/16 | 12 | 15.35 | 15.85 | 16.13(0.19) | 16.27(0) | 16.29(0) | 16.27 | 1.4 | | 10 | 26(-5) | 50 | [5] | [4] | [-5] | 53 | -98 | CR | 0 | HoldShort | | (5) | 0 | -15 | 1 | 0 | 0.8,83 | 70 | | 40 | Jun/16 | 11 | 15.35 | 15.85 | 16.1(0.25) | 16.28(0.25) | 16.27(0.06) | 16.36 | 1.5 | | 10 | 31(-2.4) | 50 | [7] | [10] | [5] | 59 | -74 | UT | 0.4 | OpenLong | | (7) | 2 | 21 | -6 | -12 | 1.2,79 | 70 | | | | |
| 41 | Jun/16 | 10 | 15.35 | 15.85 | 16.06(0.12) | 16.24(0.12) | 16.26(-0.12) | 16.24 | 1.3 | | 10 | 34(-0.8) | 50 | [3] | [2] | [0] | 49 | -36 | UT | -0.1 | OpenLong | | (5) | -3 | 10 | -10 | -18 | 0.8,79 | 70 | | 42 | Jun/16 | 9 | 15.35 | 15.85 | 16.04(0.06) | 16.22(0.12) | 16.28(-0.12) | 16.18 | 1.2 | | 10 | 34(0.4) | 25 | [2] | [1] | [-14] | 51 | 1 | CR | -0.4 | HoldShort? | | (3) | -3 | -21 | -12 | -20 | 0.6,86 | 70 | | 43 | Jun/13 | 15 | 15.24 | 15.52 | 16.03(0.12) | 16.2(0.19) | 16.3(0.06) | 16.3 | 1.8 | | 6 | 34(-3.6) | 40 | [3] | [7] | [3] | 77 | 67 | UT | 0 | HoldLong? | | (3) | 2 | 5 | -4 | 18 | 1.2,97 | 60 | | 44 | Jun/13 | 14 | 15.24 | 15.52 | 16.01(0.06) | 16.17(0.12) | 16.29(0.06) | 16.27 | 1.7 | | 6 | 38(1.4) | 25 | [2] | [5] | [-2] | 78 | 114 | CR | -0.1 | OpenShort | | (2) | 2 | -7 | -6 | 12 | 1.2,98 | 60 | | 45 | Jun/13 | 13 | 15.24 | 15.52 | 16(0.13) | 16.15(0.19) | 16.28(0.31) | 16.31 | 1.8 | | 6 | 36(2.1) | 35 | [4] | [14] | [1] | 88 | 140 | UT | 0.1 | OpenLong | | (4) | 9 | 2 | -4 | 18 | 1.5,100 | 60 | | | | |
| 46 | Jun/13 | 12 | 15.24 | 15.52 | 15.98(0.06) | 16.12(0.19) | 16.23(0.37) | 16.3 | 1.8 | | 6 | 34(2.2) | 25 | [2] | [15] | [1] | 90 | 232 | UT | 0.3 | OpenLong | | (4) | 10 | 0 | -2 | 18 | 1.6,100 | 60 | | 47 | Jun/13 | 11 | 15.24 | 15.52 | 15.97(0.13) | 16.09(0.37) | 16.17(0.37) | 16.3 | 1.8 | | 6 | 32(3) | 45 | [4] | [18] | [5] | 95 | 175 | UT | 0.7 | OpenLong | | (2) | 10 | 2 | 10 | 20 | 1.8,100 | 60 | | 48 | Jun/13 | 10 | 15.24 | 15.52 | 15.95(0.13) | 16.03(0.31) | 16.11(0.37) | 16.29 | 1.8 | | 6 | 29(3.3) | 50 | [4] | [17] | [13] | 100 | 175 | UT | 1.1 | HoldLong | | (4) | 10 | 12 | 33 | 20 | 2,100 | 60 | | 49 | Jun/13 | 9 | 15.24 | 15.52 | 15.93(0.06) | 15.98(0.38) | 16.05(0.19) | 16.22 | 1.7 | | 6 | 26(2.3) | 50 | [2] | [13] | [20] | 97 | 166 | UT | 1.1 | OpenLong? | | (2) | 5 | 35 | 32 | 20 | 1.9,99 | 60 | | 50 | Jun/12 | 15 | 15.2 | 15.42 | 15.92(0.06) | 15.92(0.32) | 16.02(0.06) | 16.02 | 1.5 | | 5 | 23(-1.3) | 50 | [2] | [9] | [3] | 66 | 14 | UT | 0 | OpenLong? | | (2) | 2 | 0 | 22 | -6 | 0.7,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|