SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.3400 One month high (close): $16.2900

SONO Daily Change: 0.59% Daily StdDev 3.59% SONO EMA_5_Trend: 0.37% 10Minute StdDev: $0.0462

Latest Price : $16.24(0.59%)

Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	15.35	15.85	16.2(0.12)	16.27(-0.06)	(0)	16.24	1.3	10	18(-1.3)	50	[3]	[3]	[-5]	21	-90	CR	-0.4	HoldShort?	(4)	0	-8	-11	-6	0.3,63	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.2(hourly_sma_20 -0.25%) 15.85(daily_ema_10 -2.4%) 15.35(daily_ema_20 -5.48%) Resistance Levels: 16.27(weak_hourly_sma_10 0.18%)

2	Jun/16	14	15.35	15.85	16.18(0.12)	16.27(0)	16.29(0.12)	16.28	1.4	10	20(-3.5)	50	[3]	[7]	[-1]	45	-23	CR	-0.1	HoldShort	(2)	3	-2	-5	0	0.7,77	70
3	Jun/16	13	15.35	15.85	16.16(0.19)	16.27(0)	16.29(0)	16.29	1.4	10	23(-2.9)	50	[5]	[4]	[2]	54	-96	UT	0.1	OpenLong	(6)	0	4	2	0	0.8,84	70
4	Jun/16	12	15.35	15.85	16.13(0.19)	16.27(0)	16.29(0)	16.27	1.4	10	26(-5)	50	[5]	[4]	[-5]	53	-86	CR	0	HoldShort	(6)	0	-17	1	0	0.8,83	70
5	Jun/16	11	15.35	15.85	16.1(0.25)	16.28(0.25)	16.27(0.06)	16.36	1.5	10	31(-2.4)	50	[7]	[10]	[5]	59	-59	UT	0.4	OpenLong	(8)	2	22	-6	-12	1.2,79	70

6	Jun/16	10	15.35	15.85	16.06(0.12)	16.24(0.12)	16.26(-0.12)	16.24	1.3	10	34(-0.8)	50	[3]	[2]	[1]	49	-26	UT	-0.1	OpenLong	(6)	-3	11	-10	-18	0.8,79	70
7	Jun/16	9	15.35	15.85	16.04(0.06)	16.22(0.12)	16.28(-0.12)	16.18	1.2	10	34(0.4)	25	[2]	[2]	[-14]	51	7	CR	-0.4	HoldShort?	(4)	-3	-22	-12	-20	0.6,86	70
8	Jun/13	15	15.24	15.52	16.03(0.12)	16.2(0.19)	16.3(0.06)	16.3	1.8	6	34(-3.6)	40	[3]	[7]	[3]	77	74	UT	0	HoldLong?	(4)	2	5	-4	18	1.2,97	60
9	Jun/13	14	15.24	15.52	16.01(0.06)	16.17(0.12)	16.29(0.06)	16.27	1.7	6	38(1.4)	25	[2]	[6]	[-3]	78	117	CR	-0.1	OpenShort	(2)	2	-8	-6	12	1.2,98	60
10	Jun/13	13	15.24	15.52	16(0.13)	16.15(0.19)	16.28(0.31)	16.31	1.8	6	36(2.1)	35	[4]	[14]	[1]	88	143	UT	0.1	OpenLong	(4)	9	2	-4	18	1.5,100	60

11	Jun/13	12	15.24	15.52	15.98(0.06)	16.12(0.19)	16.23(0.37)	16.3	1.8	6	34(2.2)	25	[2]	[15]	[1]	90	230	UT	0.3	OpenLong	(4)	10	0	-2	18	1.6,100	60
12	Jun/13	11	15.24	15.52	15.97(0.13)	16.09(0.37)	16.17(0.37)	16.3	1.8	6	32(3)	45	[4]	[18]	[5]	95	177	UT	0.7	OpenLong	(2)	10	2	10	20	1.8,100	60
13	Jun/13	10	15.24	15.52	15.95(0.13)	16.03(0.31)	16.11(0.37)	16.29	1.8	6	29(3.3)	50	[4]	[17]	[9]	100	177	UT	1.1	HoldLong	(4)	10	13	11	20	2,100	60
14	Jun/13	9	15.24	15.52	15.93(0.06)	15.98(0.38)	16.05(0.19)	16.22	1.7	6	26(2.3)	50	[2]	[13]	[17]	97	167	UT	1.1	OpenLong?	(2)	5	38	10	20	1.9,99	60
15	Jun/12	15	15.2	15.42	15.92(0.06)	15.92(0.32)	16.02(0.06)	16.02	1.5	5	23(-1.3)	40	[2]	[9]	[-1]	66	17	CR	0	HoldShort?	(2)	2	0	-0	-6	0.7,98	60

16	Jun/12	14	15.2	15.42	15.92(0)	15.87(0.13)	16.01(0.06)	16.02	1.5	5	25(0.4)	15	[0]	[6]	[1]	67	83	UR	0.1	SmallShort	(0)	2	2	-2	12	0.8,97	60
17	Jun/12	13	15.2	15.42	15.91(0.06)	15.87(0)	16(0.25)	16.01	1.5	5	24(0.3)	40	[2]	[10]	[8]	67	63	UT	0.1	OpenLong	(2)	7	2	5	20	0.8,97	60
18	Jun/12	12	15.2	15.42	15.9(0.06)	15.87(0)	15.96(0.31)	16	1.5	5	24(0.3)	40	[2]	[11]	[6]	67	77	UT	0.3	OpenLong	(0)	9	-6	13	20	0.8,97	60
19	Jun/12	11	15.2	15.42	15.9(0)	15.85(0.06)	15.91(0.57)	16.03	1.5	5	24(0.6)	50	[0]	[19]	[14]	74	223	UR	0.9	SmallShort	(2)	16	6	40	20	1.1,96	60
20	Jun/12	10	15.2	15.42	15.9(0)	15.85(0)	15.82(0.51)	16	1.5	5	23(0.2)	50	[0]	[17]	[14]	51	190	UR	1.4	SmallShort	(2)	14	4	39	20	0.9,78	60

21	Jun/12	9	15.2	15.42	15.9(0)	15.85(0)	15.74(0.25)	15.98	1.4	5	23(-0.8)	50	[0]	[9]	[23]	27	120	UR	1.9	SmallShort?	(0)	7	38	47	20	0.7,59	60
22	Jun/9	15	15.17	15.27	15.89(-0.13)	15.84(-0.13)	15.7(-0.19)	15.78	1.2	2	24(-2.4)	10	[-4]	[-6]	[7]	-45	10	RG	0.6	Wait?	(-4)	-5	6	20	20	-0.9,28	55
23	Jun/9	14	15.17	15.27	15.91(-0.06)	15.86(-0.13)	15.73(-0.32)	15.75	1.1	2	26(1)	20	[-2]	[-9]	[7]	-67	-120	RG	0.1	Wait	(-4)	-9	33	3	-20	-1.2,13	55
24	Jun/9	13	15.17	15.27	15.92(-0.13)	15.88(-0.25)	15.78(-0.57)	15.58	0.8	2	25(5.1)	-25	[-4]	[-18]	[-17]	-115	-223	DT	-1.5	HoldShort	(-4)	-16	-6	-44	-20	-2.6,0	55
25	Jun/9	12	15.17	15.27	15.94(-0.13)	15.92(-0.19)	15.87(-0.5)	15.61	0.8	2	20(5.8)	-30	[-4]	[-16]	[-22]	-106	-207	DT	-2.5	HoldShort	(-4)	-14	-30	-41	-20	-3.1,22	55

26	Jun/9	11	15.17	15.27	15.96(-0.06)	15.95(-0.13)	15.95(-0.31)	15.77	1.1	2	14(2.1)	-35	[-2]	[-9]	[-24]	-76	-136	DT	-2.4	OpenShort	(-2)	-9	-39	-28	-20	-2.6,39	55
27	Jun/9	10	15.17	15.27	15.96(0)	15.97(0.13)	16(0.13)	15.98	1.5	2	12(-0.1)	15	[0]	[7]	[-0]	16	40	UT	-0.3	OpenLong	(0)	4	-2	-1	6	0.2,61	55
28	Jun/9	9	15.17	15.27	15.96(0)	15.95(0.06)	15.98(-0.06)	15.99	1.5	2	12(-0.6)	10	[0]	[1]	[-1]	18	-3	CR	0.2	HoldShort?	(0)	-2	2	2	-20	0.3,60	55
29	Jun/8	15	15.18	15.13	15.97(0.13)	15.94(0.06)	15.99(0.13)	15.98	1.5	-6	13(-5.9)	-10	[4]	[6]	[-1]	9	-80	CR	-0.1	HoldShort?	(0)	4	-6	4	6	0.1,56	56
30	Jun/8	14	15.18	15.13	15.95(0.19)	15.94(0)	15.97(0.06)	16.01	1.5	-6	19(-11.2)	5	[5]	[4]	[4]	20	-123	RG	0.4	Wait	(4)	2	2	5	20	0.6,55	56

31	Jun/8	13	15.18	15.13	15.92(0.25)	15.93(-0.06)	15.96(0.13)	16	1.5	-6	30(-8.8)	20	[7]	[5]	[5]	13	-152	UT	0.2	OpenLong	(6)	4	6	1	20	0.5,50	56
32	Jun/8	12	15.18	15.13	15.88(0.19)	15.94(-0.06)	15.94(0.06)	15.97	1.4	-6	39(-6.2)	5	[5]	[3]	[4]	-4	-103	RG	0.1	Wait	(8)	2	0	-10	20	0.4,36	56
33	Jun/8	11	15.18	15.13	15.85(0.25)	15.94(0)	15.93(0.19)	15.97	1.4	-6	45(-5.2)	5	[7]	[8]	[4]	5	-109	RG	0.2	Wait	(8)	5	15	-8	0	0.5,42	56
34	Jun/8	10	15.18	15.13	15.81(0.19)	15.95(-0.06)	15.93(0)	15.89	1.3	-6	50(-6.8)	-10	[5]	[1]	[-6]	10	-126	CR	-0	HoldShort	(6)	0	-11	-8	-6	0.3,52	56
35	Jun/8	9	15.18	15.13	15.78(0.38)	15.96(-0.06)	15.9(-0.06)	15.95	1.4	-6	57(-9.1)	10	[11]	[1]	[1]	25	-255	RG	0.2	Wait?	(8)	-2	8	-4	-6	0.5,62	56

36	Jun/7	15	15.41	14.98	15.72(0.32)	15.97(-0.06)	15.91(-0.19)	15.91	0.4	-13	66(36.2)	-20	[9]	[-4]	[-1]	29	-222	DR	0	OpenShort?	(10)	-5	2	-8	-6	0.5,66	56
37	Jun/7	14	15.41	14.98	15.67(0.45)	15.98(-0.06)	15.94(-0.25)	15.9	0.3	-13	30(-3.8)	-15	[13]	[-5]	[-2]	35	-328	DR	-0.1	OpenShort	(14)	-7	11	-11	-20	0.6,70	56
38	Jun/7	13	15.41	14.98	15.6(0.39)	15.99(-0.06)	15.98(-0.12)	15.84	0.3	-13	33(-3.3)	-10	[11]	[-2]	[-8]	38	-242	DR	-0.3	OpenShort	(11)	-3	-9	-12	-20	0.5,75	56
39	Jun/7	12	15.41	14.98	15.54(0.45)	16(0.19)	16(-0.19)	15.89	0.3	-13	37(-2.3)	-35	[13]	[0]	[-16]	53	-231	DR	-0.2	OpenShort	(14)	-5	-21	-10	-20	0.7,85	56
40	Jun/7	11	15.41	14.98	15.47(0.45)	15.97(0.38)	16.03(-0.06)	16	0.4	-13	39(-2.1)	-20	[13]	[6]	[-9]	68	-92	CR	-0.1	HoldShort	(14)	-2	-11	-3	-20	1,93	56

41	Jun/7	10	15.41	14.98	15.4(0.52)	15.91(0.51)	16.04(0.06)	16.06	0.5	-13	41(-0.8)	-15	[15]	[12]	[-9]	74	-42	CR	0	HoldShort	(18)	2	-11	-5	-20	1.1,96	56
42	Jun/7	9	15.41	14.98	15.32(0.59)	15.83(0.51)	16.03(0.19)	16.12	0.5	-13	42(0)	20	[17]	[16]	[14]	83	15	UT	0.2	HoldLong?	(16)	5	30	-2	20	1.4,98	56
43	Jun/6	15	15.67	14.89	15.23(0.46)	15.75(0.45)	16(0.06)	15.96	0.1	-17	42(12.4)	-10	[13]	[11]	[-6]	78	65	CR	-0.1	OpenShort?	(16)	2	-9	-6	-20	1.2,98	56
44	Jun/6	14	15.67	14.89	15.16(0.53)	15.68(0.58)	15.99(0.5)	16.01	0.2	-17	30(0.4)	20	[15]	[26]	[2]	88	185	UT	0	HoldLong	(16)	14	-4	-6	20	1.5,100	56
45	Jun/6	13	15.67	14.89	15.08(0.53)	15.59(0.71)	15.91(0.82)	16.03	0.2	-17	29(1.3)	30	[15]	[36]	[3]	90	328	UT	0.2	OpenLong	(18)	23	4	-6	20	1.6,100	56

46	Jun/6	12	15.67	14.89	15(0.54)	15.48(0.85)	15.78(0.96)	16.01	0.2	-17	28(2.2)	35	[15]	[42]	[2]	95	391	TP	0.4	OpenShort	(16)	27	-2	-4	20	1.8,100	56
47	Jun/6	11	15.67	14.89	14.92(0.54)	15.35(0.92)	15.63(0.97)	16.02	0.2	-17	26(3.1)	25	[15]	[44]	[20]	105	464	UT	0.8	HoldLong	(16)	27	27	2	20	2.2,100	56
48	Jun/6	10	15.67	14.89	14.84(0.47)	15.21(0.93)	15.48(0.85)	15.88	0.1	-17	23(3.5)	40	[13]	[40]	[32]	108	461	UT	0.9	HoldLong	(16)	24	50	36	20	2.3,100	56
49	Jun/6	9	15.67	14.89	14.77(0.27)	15.07(0.6)	15.35(0.52)	15.62	-0	-17	19(2.1)	25	[8]	[25]	[32]	108	451	UT	0.7	HoldLong?	(10)	15	51	36	20	2.3,100	56
50	Jun/5	15	15.92	14.78	14.73(0.34)	14.98(0.6)	15.27(0.59)	15.36	-0.2	-23	17(4.1)	30	[10]	[26]	[12]	98	251	UT	0.3	OpenLong?	(10)	17	14	33	20	1.9,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI