SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.3400 One month high (close): $21.7950

SONO Daily Change: -1.38% Daily StdDev 3.48% SONO EMA_5_Trend: -0.2% 10Minute StdDev: $0.2662

Latest Price : $14.34(-1.38%)

Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	16.52	14.8	14.76(-0.14)	14.54(-0.27)	14.46(-0.28)	14.36	-0.8	-33	10(0.5)	-50	[-4]	[-16]	[-8]	-85	-202	DT	-0.4	HoldShort?	(-4)	-8	-16	-3	-20	-1.4,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.54(hourly_sma_10 1.25%) 14.76(hourly_sma_20 2.79%) 14.8(daily_ema_10 3.06%) 16.52(daily_ema_20 15.04%)

2	Jun/1	14	16.52	14.8	14.76(0)	14.58(-0.27)	14.5(-0.07)	14.44	-0.7	-33	9(0)	-50	[0]	[-9]	[-1]	-83	-247	DR	-0.2	HoldShort	(-2)	-2	-4	-4	7	-1.3,0	29
3	Jun/1	13	16.52	14.8	14.76(0)	14.62(-0.41)	14.51(-0.14)	14.46	-0.7	-33	9(0.1)	-50	[0]	[-13]	[-3]	-79	-254	DR	-0.2	HoldShort	(0)	-4	-6	-5	0	-1.2,1	29
4	Jun/1	12	16.52	14.8	14.76(0)	14.68(-0.47)	14.53(-0.27)	14.49	-0.7	-33	9(0)	-50	[0]	[-18]	[-5]	-75	-268	DR	-0.2	HoldShort	(0)	-8	-10	-4	-7	-1.1,3	29
5	Jun/1	11	16.52	14.8	14.78(0.07)	14.75(-0.54)	14.57(-0.27)	14.54	-0.7	-33	9(-0.3)	-50	[2]	[-18]	[-1]	-70	-296	DR	-0.1	OpenShort	(2)	-8	-4	-7	14	-0.9,3	29

6	Jun/1	10	16.52	14.8	14.77(0.07)	14.83(-0.4)	14.61(-0.34)	14.56	-0.7	-33	10(-0.4)	-50	[2]	[-18]	[-3]	-65	-294	DR	-0.2	OpenShort	(2)	-10	10	-14	-20	-0.8,5	29
7	Jun/1	9	16.52	14.8	14.77(0)	14.89(-0.33)	14.66(-0.54)	14.51	-0.7	-33	10(-0.2)	-50	[0]	[-24]	[-15]	-62	-303	DR	-0.5	OpenShort?	(0)	-16	-10	-18	-20	-0.9,11	29
8	May/31	15	16.86	14.89	14.76(0.07)	14.94(-0.27)	14.74(-0.61)	14.56	-0.8	-35	10(0.2)	-50	[2]	[-24]	[-20]	-50	-358	DR	-0.6	OpenShort?	(2)	-18	-26	-18	-20	-0.7,18	14
9	May/31	14	16.86	14.89	14.75(0.07)	14.98(-0.13)	14.83(-0.6)	14.69	-0.7	-35	10(-0.3)	-50	[2]	[-21]	[-18]	-24	-251	DR	-0.5	OpenShort	(4)	-17	-16	-17	-20	-0.2,31	14
10	May/31	13	16.86	14.89	14.74(0.14)	15(0.07)	14.92(-0.86)	14.77	-0.7	-35	10(-0.4)	-50	[4]	[-25]	[-14]	-8	-321	DR	-0.5	OpenShort	(2)	-24	-4	-21	-20	0.1,40	14

11	May/31	12	16.86	14.89	14.72(0.2)	14.99(0.07)	15.05(-0.46)	14.79	-0.7	-35	11(-0.4)	-50	[6]	[-14]	[-22]	4	-253	DR	-0.8	OpenShort	(6)	-13	-20	-25	-20	0.2,49	14
12	May/31	11	16.86	14.89	14.69(0.14)	14.98(0.33)	15.12(-0.2)	14.89	-0.7	-35	11(-0.2)	-50	[4]	[-3]	[-20]	26	-41	DR	-0.7	OpenShort	(6)	-6	-26	-30	-20	0.6,61	14
13	May/31	10	16.86	14.89	14.67(0.27)	14.93(0.34)	15.15(0.07)	15.02	-0.6	-35	11(0)	-25	[8]	[6]	[-14]	56	-2	CR	-0.4	HoldShort	(8)	2	-23	-18	-20	1.1,78	14
14	May/31	9	16.86	14.89	14.63(0.34)	14.88(0.4)	15.14(0.46)	15.14	-0.6	-35	11(0.4)	-10	[10]	[18]	[-16]	79	132	CR	0	OpenShort?	(8)	13	-53	-10	20	1.5,91	14
15	May/30	15	17.19	14.96	14.58(0.34)	14.82(0.75)	15.07(1.01)	15.42	-0.6	-37	11(2.6)	35	[10]	[40]	[31]	115	495	UT	1.1	HoldLong?	(12)	29	58	-2	20	2.6,100	14

16	May/30	14	17.19	14.96	14.53(0.14)	14.71(0.48)	14.92(0.61)	15.12	-0.7	-37	8(1.1)	-5	[4]	[23]	[11]	110	424	RG	0.8	SmallShort	(8)	17	21	-1	20	2.4,100	14
17	May/30	13	17.19	14.96	14.51(0.21)	14.64(0.48)	14.83(0.75)	15.01	-0.7	-37	7(1.1)	30	[6]	[28]	[13]	108	316	UT	0.8	HoldLong	(4)	21	6	3	20	2.3,100	14
18	May/30	12	17.19	14.96	14.48(0.14)	14.57(0.34)	14.72(0.62)	14.98	-0.7	-37	6(1.4)	20	[4]	[22]	[23]	120	364	UT	1.4	HoldLong	(6)	18	34	15	20	2.8,100	14
19	May/30	11	17.19	14.96	14.46(0.07)	14.52(0.28)	14.63(0.48)	14.81	-0.8	-37	5(0.7)	0	[2]	[16]	[16]	113	288	RG	1.3	SmallShort	(2)	14	18	27	20	2.5,100	14
20	May/30	10	17.19	14.96	14.46(0)	14.48(0.28)	14.56(0.41)	14.72	-0.8	-37	4(0)	-10	[0]	[14]	[16]	98	289	UR	1.3	SmallShort	(2)	12	18	25	20	2.3,90	14

21	May/30	9	17.19	14.96	14.45(-0.07)	14.44(0.21)	14.5(0.42)	14.63	-0.8	-37	4(-0.6)	-20	[-2]	[13]	[17]	74	291	UR	1.1	SmallShort?	(-2)	12	33	27	20	1.5,86	14
22	May/26	15	17.47	14.96	14.46(-0.14)	14.41(0.07)	14.44(0.07)	14.47	-1	-45	5(-1.1)	-50	[-4]	[-2]	[2]	33	163	DP	0.2	OpenShort?	(-4)	2	-8	22	7	0.1,80	4
23	May/26	14	17.47	14.96	14.48(-0.21)	14.4(0.21)	14.43(0.14)	14.51	-0.9	-45	6(-1.7)	-50	[-6]	[2]	[8]	22	272	UR	0.5	SmallShort	(-4)	4	8	21	20	0.2,67	4
24	May/26	13	17.47	14.96	14.51(-0.27)	14.37(0.14)	14.41(0.07)	14.47	-1	-45	7(-1.3)	-50	[-8]	[-2]	[8]	-8	263	DP	0.3	OpenShort	(-6)	2	16	11	14	-0.2,47	4
25	May/26	12	17.47	14.96	14.55(-0.27)	14.35(-0.07)	14.4(0.07)	14.39	-1	-45	9(-1)	-50	[-8]	[-5]	[6]	-33	183	DP	-0	OpenShort	(-10)	2	6	5	20	-0.6,32	4

26	May/26	11	17.47	14.96	14.59(-0.27)	14.36(-0.07)	14.39(0.07)	14.36	-1	-45	10(-0.7)	-50	[-8]	[-5]	[0]	-42	133	DT	-0.1	OpenShort	(-8)	2	-8	5	20	-0.8,28	4
27	May/26	10	17.47	14.96	14.63(-0.27)	14.37(-0.14)	14.38(0.14)	14.4	-1	-45	10(-0.6)	-50	[-8]	[-4]	[2]	-42	154	DP	0.1	OpenShort	(-8)	4	-6	10	20	-0.7,26	4
28	May/26	9	17.47	14.96	14.67(-0.27)	14.39(-0.07)	14.36(0.21)	14.43	-1	-45	11(-0.4)	-50	[-8]	[-0]	[8]	-48	171	UR	0.2	SmallShort?	(-8)	6	2	10	20	-0.7,20	4
29	May/25	15	17.81	15.08	14.71(-0.2)	14.4(-0.14)	14.33(0.21)	14.42	-1.1	-47	11(-0.2)	-50	[-6]	[-1]	[9]	-57	59	DP	0.3	OpenShort?	(-8)	6	16	9	20	-0.8,13	5
30	May/25	14	17.81	15.08	14.74(-0.2)	14.42(-0.21)	14.3(-0.14)	14.34	-1.1	-47	12(0.3)	-50	[-6]	[-13]	[4]	-71	-100	DP	0.1	OpenShort	(-8)	-4	4	8	14	-1.1,7	5

31	May/25	13	17.81	15.08	14.77(-0.2)	14.45(-0.34)	14.32(-0.35)	14.32	-1.1	-47	11(0.5)	-50	[-6]	[-21]	[3]	-78	-184	DP	0	OpenShort	(-6)	-10	2	8	7	-1.3,5	5
32	May/25	12	17.81	15.08	14.8(-0.2)	14.5(-0.41)	14.37(-0.28)	14.31	-1.1	-47	11(0.5)	-50	[-6]	[-20]	[2]	-85	-197	DP	-0.2	OpenShort	(-6)	-8	6	4	-7	-1.5,3	5
33	May/25	11	17.81	15.08	14.83(-0.2)	14.56(-0.61)	14.41(-0.41)	14.28	-1.1	-47	10(0.9)	-50	[-6]	[-27]	[0]	-94	-268	DT	-0.4	HoldShort	(-8)	-12	6	-0	-20	-1.8,1	5
34	May/25	10	17.81	15.08	14.86(-0.27)	14.65(-0.68)	14.47(-0.48)	14.25	-1.2	-47	9(1.2)	-50	[-8]	[-31]	[-18]	-103	-256	DT	-0.8	HoldShort	(-8)	-14	-37	-2	-20	-2.1,0	5
35	May/25	9	17.81	15.08	14.9(-0.2)	14.75(-0.47)	14.54(-0.34)	14.43	-1.1	-47	8(0.7)	-50	[-6]	[-23]	[-9]	-98	-201	DT	-0.4	HoldShort?	(-4)	-10	-24	2	-20	-1.9,0	5

36	May/24	15	18.13	15.25	14.93(-0.2)	14.82(-0.47)	14.59(-0.34)	14.55	-1.2	-52	7(0.2)	-50	[-6]	[-29]	[-2]	-93	-131	DT	-0.2	HoldShort?	(-6)	-10	0	7	-20	-1.7,0	10
37	May/24	14	18.13	15.25	14.96(-0.27)	14.89(-0.4)	14.64(-0.54)	14.55	-1.2	-52	7(0.4)	-50	[-8]	[-34]	[-7]	-98	-134	DT	-0.4	HoldShort	(-6)	-16	-2	2	-20	-1.9,0	10
38	May/24	13	18.13	15.25	15(-0.2)	14.95(-0.4)	14.72(-0.81)	14.56	-1.2	-52	7(0.6)	-50	[-6]	[-41]	[-9]	-105	-293	DT	-0.8	CloseShort	(-8)	-24	-2	-11	-20	-2.2,0	10
39	May/24	12	18.13	15.25	15.03(-0.27)	15.01(-0.33)	14.84(-0.8)	14.57	-1.2	-52	6(1)	-50	[-8]	[-41]	[-24]	-113	-238	DT	-1.5	CloseShort	(-8)	-24	-24	-27	-20	-2.5,0	10
40	May/24	11	18.13	15.25	15.07(-0.13)	15.06(-0.2)	14.96(-0.66)	14.69	-1.1	-52	5(0.8)	-50	[-4]	[-33]	[-27]	-104	-287	DT	-1.7	CloseShort	(-6)	-20	-26	-46	-20	-2.4,6	10

41	May/24	10	18.13	15.25	15.09(-0.13)	15.09(-0.07)	15.06(-0.53)	14.82	-1.1	-52	4(0.5)	-50	[-4]	[-28]	[-25]	-72	-183	DT	-1.8	OpenShort	(-4)	-16	-28	-35	-20	-2,28	10
42	May/24	9	18.13	15.25	15.11(-0.07)	15.1(0.07)	15.14(-0.26)	14.96	-1.1	-52	4(0.1)	-50	[-2]	[-17]	[-19]	-32	-93	DT	-1.5	OpenShort?	(-2)	-8	-37	-26	-20	-1.3,51	10
43	May/23	15	18.44	15.86	15.11(0)	15.09(0.13)	15.18(-0.07)	15.15	-1.1	-45	4(-0.2)	-50	[0]	[-10]	[-3]	35	3	DR	-0.3	OpenShort?	(0)	-2	-2	-4	-20	0.3,77	11
44	May/23	14	18.44	15.86	15.11(0)	15.07(0.13)	15.19(0.13)	15.16	-1.1	-45	4(0)	-50	[0]	[-4]	[-2]	34	64	DR	-0.3	OpenShort	(0)	4	-10	1	7	0.3,76	11
45	May/23	13	18.44	15.86	15.12(0.07)	15.05(0.07)	15.17(0.33)	15.21	-1.1	-45	4(0)	-25	[2]	[2]	[7]	47	74	RG	0.3	Wait	(0)	10	4	10	20	0.8,77	11

46	May/23	12	18.44	15.86	15.12(0)	15.05(0)	15.12(0.4)	15.19	-1.1	-45	4(0.1)	-25	[0]	[3]	[13]	46	152	UR	0.6	SmallShort	(2)	12	2	31	20	0.7,78	11
47	May/23	11	18.44	15.86	15.11(0.07)	15.04(-0.07)	15.06(0.33)	15.18	-1.1	-45	4(0)	-20	[2]	[-0]	[10]	30	64	RG	1.1	SmallShort	(2)	10	-6	37	20	0.6,65	11
48	May/23	10	18.44	15.86	15.1(-0.07)	15.04(0)	15.01(0.33)	15.21	-1.1	-45	4(-0.1)	-30	[-2]	[-0]	[20]	18	227	UR	1.8	SmallShort	(0)	10	31	6	20	1,43	11
49	May/23	9	18.44	15.86	15.1(0)	15.05(-0.13)	14.96(0.13)	15.05	-1.2	-45	4(-0.1)	-45	[0]	[-7]	[6]	-47	-6	DP	0.8	OpenShort?	(-2)	4	22	-16	20	-0.5,16	11
50	May/22	15	18.71	16.48	15.11(-0.13)	15.07(-0.13)	14.94(-0.2)	14.94	-1.3	-41	4(0.1)	-50	[-4]	[-19]	[-7]	-82	-28	DT	0	HoldShort?	(-4)	-6	6	-27	-20	-1.4,3	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI