|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.3950 One month high (close): $21.7950
SONO Daily Change: -0.72% Daily StdDev 3.35% SONO EMA_5_Trend: -1.13% 10Minute StdDev: $0.3614
Latest Price : $14.4(-0.72%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 17.81 | 15.08 | 14.71(-0.2) | 14.4(-0.14) | 14.33(0.21) | 14.42 | -1.1 | | -47 | 12(0) | -50 | [-6] | [-6] | [15] | -57 | -75 | DP | 0.3 | OpenShort? | | (-17) | 6 | 34 | 9 | 20 | -0.8,13 | 5 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 14.4(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 14.71(hourly_sma_20 2.01%) 15.08(daily_ema_10 4.58%) 17.81(daily_ema_20 23.51%)
|
| | | 2 | May/25 | 14 | 17.81 | 15.08 | 14.74(-0.2) | 14.42(-0.21) | 14.3(-0.14) | 14.34 | -1.1 | | -47 | 12(0.3) | -50 | [-6] | [-18] | [5] | -71 | -188 | DP | 0.1 | OpenShort | | (-17) | -4 | 9 | 8 | 14 | -1.1,7 | 5 | | 3 | May/25 | 13 | 17.81 | 15.08 | 14.77(-0.2) | 14.45(-0.34) | 14.32(-0.35) | 14.32 | -1.1 | | -47 | 11(0.5) | -50 | [-6] | [-26] | [3] | -78 | -244 | DP | 0 | OpenShort | | (-12) | -10 | 4 | 8 | 7 | -1.3,5 | 5 | | 4 | May/25 | 12 | 17.81 | 15.08 | 14.8(-0.2) | 14.5(-0.41) | 14.37(-0.28) | 14.31 | -1.1 | | -47 | 11(0.5) | -50 | [-6] | [-25] | [4] | -85 | -266 | DP | -0.2 | OpenShort | | (-12) | -8 | 13 | 4 | -7 | -1.5,3 | 5 | | 5 | May/25 | 11 | 17.81 | 15.08 | 14.83(-0.2) | 14.56(-0.61) | 14.41(-0.41) | 14.28 | -1.1 | | -47 | 10(0.9) | -50 | [-6] | [-31] | [3] | -94 | -321 | DP | -0.4 | OpenShort | | (-17) | -12 | 13 | -0 | -20 | -1.8,1 | 5 | | | | |
| 6 | May/25 | 10 | 17.81 | 15.08 | 14.86(-0.27) | 14.65(-0.68) | 14.47(-0.48) | 14.25 | -1.2 | | -47 | 9(1.2) | -50 | [-8] | [-35] | [-31] | -103 | -336 | DT | -0.8 | HoldShort | | (-17) | -14 | -76 | -2 | -20 | -2.1,0 | 5 | | 7 | May/25 | 9 | 17.81 | 15.08 | 14.9(-0.2) | 14.75(-0.47) | 14.54(-0.34) | 14.43 | -1.1 | | -47 | 8(0.7) | -50 | [-6] | [-27] | [-18] | -98 | -263 | DT | -0.4 | HoldShort? | | (-8) | -10 | -50 | 2 | -20 | -1.9,0 | 5 | | 8 | May/24 | 15 | 18.13 | 15.25 | 14.93(-0.2) | 14.82(-0.47) | 14.59(-0.34) | 14.55 | -1.2 | | -52 | 7(0.2) | -50 | [-6] | [-39] | [-2] | -93 | -193 | DT | -0.2 | HoldShort? | | (-12) | -10 | 0 | 7 | -20 | -1.7,0 | 10 | | 9 | May/24 | 14 | 18.13 | 15.25 | 14.96(-0.27) | 14.89(-0.4) | 14.64(-0.54) | 14.55 | -1.2 | | -52 | 7(0.4) | -50 | [-8] | [-45] | [-8] | -98 | -204 | DT | -0.4 | HoldShort | | (-12) | -16 | -4 | 2 | -20 | -1.9,0 | 10 | | 10 | May/24 | 13 | 18.13 | 15.25 | 15(-0.2) | 14.95(-0.4) | 14.72(-0.81) | 14.56 | -1.2 | | -52 | 7(0.6) | -50 | [-6] | [-52] | [-10] | -105 | -292 | DT | -0.8 | CloseShort | | (-17) | -24 | -4 | -11 | -20 | -2.2,0 | 10 | | | | |
| 11 | May/24 | 12 | 18.13 | 15.25 | 15.03(-0.27) | 15.01(-0.33) | 14.84(-0.8) | 14.57 | -1.2 | | -52 | 6(1) | -50 | [-8] | [-51] | [-33] | -113 | -276 | DT | -1.5 | CloseShort | | (-17) | -24 | -50 | -27 | -20 | -2.5,0 | 10 | | 12 | May/24 | 11 | 18.13 | 15.25 | 15.07(-0.13) | 15.06(-0.2) | 14.96(-0.66) | 14.69 | -1.1 | | -52 | 5(0.8) | -50 | [-4] | [-44] | [-36] | -104 | -268 | DT | -1.7 | CloseShort | | (-12) | -20 | -54 | -46 | -20 | -2.4,6 | 10 | | 13 | May/24 | 10 | 18.13 | 15.25 | 15.09(-0.13) | 15.09(-0.07) | 15.06(-0.53) | 14.82 | -1.1 | | -52 | 4(0.5) | -50 | [-4] | [-38] | [-35] | -72 | -182 | DT | -1.8 | OpenShort | | (-8) | -16 | -57 | -35 | -20 | -2,28 | 10 | | 14 | May/24 | 9 | 18.13 | 15.25 | 15.11(-0.07) | 15.1(0.07) | 15.14(-0.26) | 14.96 | -1.1 | | -52 | 4(0.1) | -50 | [-2] | [-28] | [-32] | -32 | -97 | DT | -1.5 | OpenShort? | | (-4) | -8 | -76 | -26 | -20 | -1.3,51 | 10 | | 15 | May/23 | 15 | 18.44 | 15.86 | 15.11(0) | 15.09(0.13) | 15.18(-0.07) | 15.15 | -1.1 | | -45 | 4(-0.2) | -50 | [0] | [-20] | [-4] | 35 | 12 | DR | -0.3 | OpenShort? | | (0) | -2 | -4 | -4 | -20 | 0.3,77 | 11 | | | | |
| 16 | May/23 | 14 | 18.44 | 15.86 | 15.11(0) | 15.07(0.13) | 15.19(0.13) | 15.16 | -1.1 | | -45 | 4(0) | -50 | [0] | [-14] | [-6] | 34 | 46 | DR | -0.3 | OpenShort | | (0) | 4 | -20 | 1 | 7 | 0.3,76 | 11 | | 17 | May/23 | 13 | 18.44 | 15.86 | 15.12(0.07) | 15.05(0.07) | 15.17(0.33) | 15.21 | -1.1 | | -45 | 4(0) | -30 | [2] | [-8] | [8] | 47 | 67 | RG | 0.3 | Wait | | (0) | 10 | 8 | 10 | 20 | 0.8,77 | 11 | | 18 | May/23 | 12 | 18.44 | 15.86 | 15.12(0) | 15.05(0) | 15.12(0.4) | 15.19 | -1.1 | | -45 | 4(0.1) | -35 | [0] | [-8] | [13] | 46 | 99 | DP | 0.6 | OpenShort | | (4) | 12 | 4 | 31 | 20 | 0.7,78 | 11 | | 19 | May/23 | 11 | 18.44 | 15.86 | 15.11(0.07) | 15.04(-0.07) | 15.06(0.33) | 15.18 | -1.1 | | -45 | 4(0) | -35 | [2] | [-10] | [8] | 30 | 57 | RG | 1.1 | SmallShort | | (4) | 10 | -12 | 37 | 20 | 0.6,65 | 11 | | 20 | May/23 | 10 | 18.44 | 15.86 | 15.1(-0.07) | 15.04(0) | 15.01(0.33) | 15.21 | -1.1 | | -45 | 4(-0.1) | -10 | [-2] | [-10] | [37] | 18 | 145 | DP | 1.8 | OpenShort | | (0) | 10 | 65 | 39 | 20 | 1,43 | 11 | | | | |
| 21 | May/23 | 9 | 18.44 | 15.86 | 15.1(0) | 15.05(-0.13) | 14.96(0.13) | 15.05 | -1.2 | | -45 | 4(-0.1) | -30 | [0] | [-18] | [20] | -47 | -24 | DP | 0.8 | OpenShort? | | (-4) | 4 | 45 | 19 | 20 | -0.5,16 | 11 | | 22 | May/22 | 15 | 18.71 | 16.48 | 15.11(-0.13) | 15.07(-0.13) | 14.94(-0.2) | 14.94 | -1.3 | | -41 | 4(0.1) | -50 | [-4] | [-29] | [1] | -82 | -71 | DP | 0 | OpenShort? | | (-8) | -6 | 12 | 6 | -20 | -1.4,3 | 9 | | 23 | May/22 | 14 | 18.71 | 16.48 | 15.13(-0.13) | 15.09(-0.2) | 14.97(-0.33) | 14.91 | -1.3 | | -41 | 4(0.4) | -50 | [-4] | [-34] | [-6] | -98 | -127 | DT | -0.5 | HoldShort | | (-4) | -10 | -12 | -4 | -13 | -1.9,0 | 9 | | 24 | May/22 | 13 | 18.71 | 16.48 | 15.15(-0.07) | 15.12(-0.13) | 15.02(-0.4) | 14.94 | -1.3 | | -41 | 4(0.2) | -50 | [-2] | [-34] | [-12] | -103 | -155 | DT | -0.8 | CloseShort | | (-8) | -12 | -4 | -22 | -20 | -2.1,0 | 9 | | 25 | May/22 | 12 | 18.71 | 16.48 | 15.16(-0.13) | 15.14(-0.2) | 15.08(-0.46) | 14.95 | -1.3 | | -41 | 3(0.2) | -50 | [-4] | [-38] | [-14] | -101 | -132 | DT | -1.3 | CloseShort | | (-8) | -14 | -12 | -35 | -20 | -2.2,4 | 9 | | | | |
| 26 | May/22 | 11 | 18.71 | 16.48 | 15.18(-0.13) | 15.17(-0.07) | 15.15(-0.33) | 14.98 | -1.3 | | -41 | 3(0.3) | -50 | [-4] | [-32] | [-24] | -86 | -107 | DT | -1.9 | HoldShort | | (-8) | -10 | -37 | -47 | -20 | -2.2,19 | 9 | | 27 | May/22 | 10 | 18.71 | 16.48 | 15.2(-0.07) | 15.17(0) | 15.2(-0.07) | 15.07 | -1.3 | | -41 | 3(0.1) | -50 | [-2] | [-23] | [-20] | -37 | -64 | DT | -1.6 | OpenShort | | (-4) | -2 | -32 | -23 | -20 | -1.6,53 | 9 | | 28 | May/22 | 9 | 18.71 | 16.48 | 15.2(0) | 15.17(0) | 15.21(-0.13) | 15.15 | -1.3 | | -41 | 3(0.1) | -50 | [0] | [-24] | [-18] | 5 | -56 | DR | -0.8 | OpenShort? | | (0) | -4 | -52 | -6 | 0 | -0.8,75 | 9 | | 29 | May/19 | 15 | 19.01 | 17.13 | 15.2(0) | 15.18(0.13) | 15.23(0.2) | 15.28 | -1.4 | | -35 | 3(-0.1) | -40 | [0] | [-10] | [10] | 56 | 75 | DP | 0.7 | OpenShort? | | (0) | 6 | 12 | 28 | 13 | 0.9,83 | 10 | | 30 | May/19 | 14 | 19.01 | 17.13 | 15.2(0) | 15.18(0) | 15.2(0.07) | 15.25 | -1.4 | | -35 | 3(0) | -50 | [0] | [-16] | [4] | 31 | 38 | DP | 0.7 | OpenShort | | (0) | 2 | -4 | 15 | 20 | 0.5,68 | 10 | | | | |
| 31 | May/19 | 13 | 19.01 | 17.13 | 15.2(0) | 15.18(0) | 15.19(0.13) | 15.26 | -1.4 | | -35 | 3(0) | -30 | [0] | [-14] | [20] | 24 | 46 | DP | 0.9 | OpenShort | | (0) | 4 | 40 | 20 | 20 | 0.7,56 | 10 | | 32 | May/19 | 12 | 19.01 | 17.13 | 15.2(0) | 15.16(-0.07) | 15.17(0.2) | 15.16 | -1.4 | | -35 | 3(0.1) | -50 | [0] | [-13] | [-1] | -28 | -5 | DR | -0.1 | OpenShort | | (0) | 6 | -12 | 1 | 20 | -0.7,40 | 10 | | 33 | May/19 | 11 | 19.01 | 17.13 | 15.2(0) | 15.16(0) | 15.14(0.13) | 15.19 | -1.4 | | -35 | 3(-0.1) | -45 | [0] | [-14] | [9] | -15 | 6 | DP | 0.7 | OpenShort | | (0) | 4 | 20 | 16 | 0 | -0.3,43 | 10 | | 34 | May/19 | 10 | 19.01 | 17.13 | 15.21(-0.07) | 15.17(-0.07) | 15.14(0) | 15.14 | -1.4 | | -35 | 3(0.1) | -50 | [-2] | [-20] | [-2] | -35 | -16 | DT | 0.3 | OpenShort | | (-4) | 0 | -24 | 23 | 20 | -0.9,38 | 10 | | 35 | May/19 | 9 | 19.01 | 17.13 | 15.21(0) | 15.18(-0.13) | 15.12(-0.07) | 15.2 | -1.4 | | -35 | 3(0) | -50 | [0] | [-22] | [11] | -30 | -18 | DP | 1.1 | OpenShort? | | (0) | -2 | 20 | 15 | 20 | -0.3,28 | 10 | | | | |
| 36 | May/18 | 15 | 19.29 | 17.75 | 15.22(-0.07) | 15.2(-0.07) | 15.13(-0.13) | 15.15 | -1.6 | | -29 | 3(-0.6) | -50 | [-2] | [-23] | [14] | -62 | -32 | DP | 0.3 | OpenShort? | | (0) | -4 | 45 | -3 | -7 | -0.9,11 | 11 | | 37 | May/18 | 14 | 19.29 | 17.75 | 15.23(-0.2) | 15.21(-0.2) | 15.15(-0.26) | 15.04 | -1.7 | | -29 | 3(-1.1) | -50 | [-6] | [-29] | [-14] | -105 | -54 | DT | -1.3 | CloseShort | | (-8) | -8 | -16 | -27 | -20 | -2.2,0 | 11 | | 38 | May/18 | 13 | 19.29 | 17.75 | 15.26(-0.2) | 15.24(-0.07) | 15.19(-0.2) | 15.08 | -1.7 | | -29 | 4(-0.9) | -50 | [-6] | [-26] | [-12] | -75 | -48 | DT | -1 | HoldShort | | (-12) | -6 | -20 | -11 | -20 | -1.6,15 | 11 | | 39 | May/18 | 12 | 19.29 | 17.75 | 15.29(-0.2) | 15.25(-0.07) | 15.22(-0.2) | 15.13 | -1.6 | | -29 | 5(-0.6) | -50 | [-6] | [-26] | [-21] | -53 | -28 | DT | -0.7 | OpenShort | | (-12) | -6 | -52 | -2 | -20 | -1.2,27 | 11 | | 40 | May/18 | 11 | 19.29 | 17.75 | 15.32(-0.13) | 15.25(0) | 15.25(-0.13) | 15.26 | -1.6 | | -29 | 6(-0.9) | -50 | [-4] | [-22] | [4] | -25 | 8 | DP | 0.1 | OpenShort | | (-8) | -4 | 8 | 6 | 0 | -0.4,35 | 11 | | | | |
| 41 | May/18 | 10 | 19.29 | 17.75 | 15.34(-0.2) | 15.25(0) | 15.27(-0.13) | 15.24 | -1.6 | | -29 | 7(-0.6) | -50 | [-6] | [-23] | [-2] | -42 | 10 | DT | -0.2 | OpenShort | | (-12) | -4 | 4 | -2 | -20 | -0.6,23 | 11 | | 42 | May/18 | 9 | 19.29 | 17.75 | 15.37(-0.13) | 15.26(0.07) | 15.27(0) | 15.23 | -1.6 | | -29 | 7(-0.5) | -50 | [-4] | [-17] | [1] | -46 | -26 | DP | -0.3 | OpenShort? | | (-8) | 0 | 4 | -4 | 0 | -0.7,22 | 11 | | 43 | May/17 | 15 | 19.56 | 18.35 | 15.39(-0.06) | 15.26(0) | 15.27(0) | 15.22 | -1.8 | | -25 | 8(-0.5) | -50 | [-2] | [-18] | [-11] | -44 | -81 | DT | -0.3 | OpenShort? | | (-12) | 0 | -36 | 3 | 0 | -0.8,26 | 17 | | 44 | May/17 | 14 | 19.56 | 18.35 | 15.4(-0.13) | 15.26(0) | 15.29(0.13) | 15.31 | -1.8 | | -25 | 8(-0.1) | -50 | [-4] | [-14] | [-4] | -35 | 19 | DT | 0.1 | OpenShort | | (-4) | 4 | -16 | 8 | 0 | -0.5,28 | 17 | | 45 | May/17 | 13 | 19.56 | 18.35 | 15.42(-0.06) | 15.25(0.07) | 15.27(0.13) | 15.35 | -1.8 | | -25 | 9(-0.3) | -50 | [-2] | [-13] | [14] | -33 | -4 | DP | 0.4 | OpenShort | | (-4) | 4 | 24 | 12 | 20 | -0.3,25 | 17 | | | | |
| 46 | May/17 | 12 | 19.56 | 18.35 | 15.43(-0.13) | 15.24(-0.07) | 15.25(0.13) | 15.29 | -1.8 | | -25 | 9(-0.3) | -50 | [-4] | [-16] | [6] | -52 | -11 | DP | 0.2 | OpenShort | | (-8) | 4 | 8 | 8 | 20 | -0.7,16 | 17 | | 47 | May/17 | 11 | 19.56 | 18.35 | 15.45(-0.19) | 15.25(-0.26) | 15.23(0.13) | 15.27 | -1.8 | | -25 | 9(-0.4) | -50 | [-6] | [-19] | [12] | -60 | -12 | DP | 0.2 | OpenShort | | (-8) | 4 | 20 | 6 | 20 | -0.8,10 | 17 | | 48 | May/17 | 10 | 19.56 | 18.35 | 15.48(-0.19) | 15.29(-0.26) | 15.21(-0.07) | 15.22 | -1.8 | | -25 | 10(-0.1) | -50 | [-6] | [-25] | [1] | -70 | -86 | DP | 0 | OpenShort | | (-16) | -2 | 4 | -23 | 20 | -1.2,10 | 17 | | 49 | May/17 | 9 | 19.56 | 18.35 | 15.51(-0.19) | 15.33(-0.33) | 15.22(-0.07) | 15.21 | -1.8 | | -25 | 10(0.2) | -50 | [-6] | [-26] | [-10] | -75 | -106 | DT | -0 | HoldShort? | | (-12) | -2 | -20 | -25 | 7 | -1.3,8 | 17 | | 50 | May/16 | 15 | 19.84 | 18.97 | 15.54(-0.32) | 15.38(-0.26) | 15.23(0.07) | 15.26 | -2.1 | | -21 | 9(-2.6) | -50 | [-9] | [-21] | [6] | -77 | -18 | DP | 0.1 | OpenShort? | | (-12) | 2 | 28 | -26 | 7 | -1.3,6 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|