|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $18.6850 One month high (close): $20.2050
SONO Daily Change: 0.22% Daily StdDev 2.8% SONO EMA_5_Trend: 0.45% 10Minute StdDev: $0.2089
Latest Price : $20.16(0.22%) | Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 19.45 | 19.64 | 20.04(0.2) | 20.21(0.2) | 20.24(-0.05) | 20.26 | 1.9 | | 5 | 47(-3) | 50 | [7] | [5] | [-5] | 72 | -108 | CR | 0.1 | HoldShort? | | (5) | -2 | -5 | -0 | -20 | 1.1,94 | 57 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.21(hourly_sma_10 -0.25%) 20.04(hourly_sma_20 -1.09%) 19.64(daily_ema_10 -3.06%) 19.45(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 19.45 | 19.64 | 20(0.1) | 20.17(0.2) | 20.24(0) | 20.29 | 2 | | 5 | 50(1.4) | 30 | [4] | [6] | [3] | 76 | 47 | UT | 0.2 | OpenLong | | (7) | 0 | 2 | 4 | 20 | 1.3,93 | 57 | | 3 | Apr/11 | 13 | 19.45 | 19.64 | 19.98(0.1) | 20.13(0.25) | 20.25(0.15) | 20.28 | 1.9 | | 5 | 49(2.5) | 30 | [4] | [13] | [-0] | 69 | 84 | UT | 0.1 | OpenLong | | (5) | 5 | 5 | -10 | -5 | 1.4,84 | 57 | | 4 | Apr/11 | 12 | 19.45 | 19.64 | 19.96(0.1) | 20.08(0.25) | 20.22(0.15) | 20.25 | 1.9 | | 5 | 46(2.6) | 40 | [4] | [13] | [6] | 73 | 84 | UT | 0.2 | OpenLong | | (4) | 5 | 23 | -12 | 0 | 1.5,85 | 57 | | 5 | Apr/11 | 11 | 19.45 | 19.64 | 19.94(0.05) | 20.03(0.1) | 20.19(0.05) | 20.12 | 1.6 | | 5 | 44(0.5) | 10 | [2] | [6] | [-10] | 64 | 50 | CR | -0.4 | HoldShort | | (2) | 2 | -31 | -5 | 10 | 1,89 | 57 | | | | |
| 6 | Apr/11 | 10 | 19.45 | 19.64 | 19.93(0.1) | 20.01(0.15) | 20.18(0.45) | 20.3 | 2 | | 5 | 43(4.9) | 50 | [4] | [22] | [7] | 99 | 201 | UT | 0.6 | OpenLong | | (4) | 16 | -2 | 9 | 20 | 2,99 | 57 | | 7 | Apr/11 | 9 | 19.45 | 19.64 | 19.93(0) | 19.98(0.15) | 20.09(0.4) | 20.31 | 2 | | 5 | 38(0) | 50 | [0] | [19] | [21] | 109 | 303 | UR | 1.3 | SmallShort? | | (4) | 14 | 34 | 22 | 20 | 2.4,99 | 57 | | 8 | Apr/10 | 15 | 19.4 | 19.52 | 19.93(0) | 19.95(0.05) | 20.01(0.3) | 20.11 | 1.8 | | 4 | 38(-4.5) | 30 | [0] | [13] | [8] | 79 | 177 | UR | 0.6 | SmallShort? | | (-2) | 11 | -3 | 27 | 20 | 1.2,99 | 60 | | 9 | Apr/10 | 14 | 19.4 | 19.52 | 19.93(0) | 19.94(0.2) | 19.95(0.4) | 20.13 | 1.8 | | 4 | 43(-0.3) | 35 | [0] | [19] | [13] | 71 | 213 | UR | 1.1 | SmallShort | | (0) | 14 | 19 | 30 | 15 | 1.3,88 | 60 | | 10 | Apr/10 | 13 | 19.4 | 19.52 | 19.91(-0.05) | 19.9(0.15) | 19.87(0.15) | 20.02 | 1.6 | | 4 | 43(-2.9) | 25 | [-2] | [9] | [12] | 43 | 149 | UR | 0.9 | SmallShort | | (-2) | 5 | 26 | 24 | -5 | 0.6,78 | 60 | | | | |
| 11 | Apr/10 | 12 | 19.4 | 19.52 | 19.92(-0.1) | 19.87(0.15) | 19.84(-0.15) | 19.87 | 1.2 | | 4 | 46(-2) | -5 | [-4] | [-2] | [-0] | -3 | 36 | RG | 0.2 | Wait | | (-4) | -5 | -3 | 12 | -15 | -0.3,55 | 60 | | 12 | Apr/10 | 11 | 19.4 | 19.52 | 19.94(-0.1) | 19.84(0.05) | 19.87(-0.1) | 19.89 | 1.2 | | 4 | 48(-3.2) | 5 | [-4] | [-2] | [4] | -18 | 47 | RG | 0.1 | Wait | | (-2) | -4 | 12 | -2 | 5 | -0.3,40 | 60 | | 13 | Apr/10 | 10 | 19.4 | 19.52 | 19.96(-0.1) | 19.84(0) | 19.89(-0.2) | 19.82 | 1.1 | | 4 | 51(-3.3) | 10 | [-4] | [-7] | [2] | -30 | -18 | RG | -0.3 | Wait | | (-5) | -7 | 14 | -14 | -5 | -0.7,38 | 60 | | 14 | Apr/10 | 9 | 19.4 | 19.52 | 19.98(-0.1) | 19.83(-0.1) | 19.93(-0.05) | 19.74 | 0.9 | | 4 | 55(2.2) | 5 | [-4] | [-3] | [-11] | -39 | -28 | RG | -0.9 | SmallLong? | | (-5) | -2 | -26 | -13 | -5 | -1.1,39 | 60 | | 15 | Apr/6 | 15 | 19.34 | 19.43 | 19.98(0) | 19.83(0) | 19.94(0.25) | 19.89 | 1.5 | | 3 | 52(-4.9) | 20 | [0] | [10] | [-7] | -11 | 13 | CR | -0.2 | HoldShort? | | (-2) | 9 | -23 | 1 | 0 | -0.5,52 | 56 | | | | |
| 16 | Apr/6 | 14 | 19.34 | 19.43 | 20(0.1) | 19.85(0.05) | 19.89(0.4) | 20.02 | 1.8 | | 3 | 57(-4.3) | 50 | [4] | [17] | [9] | 11 | 10 | UT | 0.6 | OpenLong | | (4) | 14 | 2 | 20 | 20 | 0.1,58 | 56 | | 17 | Apr/6 | 13 | 19.34 | 19.43 | 19.98(0.2) | 19.84(-0.15) | 19.81(0.25) | 20.01 | 1.8 | | 3 | 62(-8.9) | 50 | [7] | [9] | [11] | -1 | -123 | UT | 0.9 | OpenLong | | (4) | 9 | 0 | 20 | 20 | 0.1,47 | 56 | | 18 | Apr/6 | 12 | 19.34 | 19.43 | 19.94(0.15) | 19.87(-0.1) | 19.76(0.15) | 20.01 | 1.8 | | 3 | 70(-8.7) | 50 | [5] | [6] | [18] | -14 | -78 | UT | 1 | OpenLong | | (5) | 5 | 39 | 10 | 20 | 0.3,29 | 56 | | 19 | Apr/6 | 11 | 19.34 | 19.43 | 19.91(0.1) | 19.89(-0.15) | 19.73(-0.15) | 19.79 | 1.2 | | 3 | 79(-6.8) | 50 | [4] | [-6] | [9] | -50 | -203 | RG | 0.2 | Wait | | (4) | -5 | 29 | -10 | 10 | -0.4,10 | 56 | | 20 | Apr/6 | 10 | 19.34 | 19.43 | 19.89(0.1) | 19.92(-0.3) | 19.76(-0.2) | 19.63 | 0.8 | | 3 | 86(-8) | 40 | [4] | [-11] | [-4] | -60 | -285 | DR | -0.4 | OpenShort | | (4) | -7 | 5 | -20 | -20 | -0.8,10 | 56 | | | | |
| 21 | Apr/6 | 9 | 19.34 | 19.43 | 19.87(0.05) | 19.98(-0.3) | 19.8(-0.35) | 19.6 | 0.7 | | 3 | 94(-1.8) | -5 | [2] | [-16] | [-21] | -44 | -281 | DR | -0.6 | OpenShort? | | (4) | -13 | -33 | -19 | -20 | -0.8,26 | 56 | | 22 | Apr/5 | 15 | 19.33 | 19.36 | 19.86(0.05) | 20.04(-0.25) | 19.87(-0.5) | 19.79 | 1.3 | | 1 | 96(-4.4) | -0 | [2] | [-21] | [-9] | -19 | -221 | DR | -0.2 | OpenShort? | | (4) | -18 | -16 | -14 | -20 | -0.2,36 | 53 | | 23 | Apr/5 | 14 | 19.33 | 19.36 | 19.85(0.1) | 20.09(-0.2) | 19.97(-0.35) | 19.88 | 1.5 | | 1 | 100(-1.1) | 5 | [4] | [-14] | [-5] | 1 | -172 | DR | -0.2 | OpenShort | | (2) | -13 | -2 | -14 | -20 | 0.1,48 | 53 | | 24 | Apr/5 | 13 | 19.33 | 19.36 | 19.83(0.05) | 20.13(-0.1) | 20.04(-0.25) | 19.89 | 1.6 | | 1 | 101(-1.5) | -10 | [2] | [-9] | [-5] | 12 | -88 | DR | -0.4 | OpenShort | | (4) | -9 | 10 | -21 | -20 | 0.2,57 | 53 | | 25 | Apr/5 | 12 | 19.33 | 19.36 | 19.82(0.1) | 20.13(0) | 20.09(-0.4) | 19.83 | 1.4 | | 1 | 103(-2.5) | -15 | [4] | [-12] | [-19] | 22 | -197 | DR | -0.7 | OpenShort | | (4) | -14 | -21 | -16 | -20 | 0,72 | 53 | | | | |
| 26 | Apr/5 | 11 | 19.33 | 19.36 | 19.8(0.15) | 20.15(0.15) | 20.17(-0.25) | 19.95 | 1.7 | | 1 | 105(-1.7) | -30 | [5] | [-4] | [-32] | 44 | -141 | DR | -0.6 | OpenShort | | (4) | -9 | -62 | -9 | -20 | 0.4,84 | 53 | | 27 | Apr/5 | 10 | 19.33 | 19.36 | 19.77(0.25) | 20.12(0.55) | 20.22(0.15) | 20.31 | 2.7 | | 1 | 107(5.1) | 50 | [9] | [19] | [5] | 76 | 49 | UT | 0.2 | OpenLong | | (9) | 5 | 19 | -2 | -10 | 1.4,91 | 53 | | 28 | Apr/5 | 9 | 19.33 | 19.36 | 19.72(0.25) | 20.01(0.4) | 20.19(-0.2) | 20.2 | 2.4 | | 1 | 102(-1.5) | 30 | [9] | [3] | [-1] | 71 | -70 | CR | 0 | HoldShort? | | (7) | -7 | 9 | -5 | -20 | 1.3,88 | 53 | | 29 | Apr/4 | 15 | 19.32 | 19.28 | 19.67(0.25) | 19.93(0.4) | 20.23(0.1) | 20.15 | 2.3 | | 1 | 103(-0.5) | 30 | [9] | [14] | [-7] | 71 | 7 | CR | -0.2 | HoldShort? | | (9) | 4 | -12 | -10 | -15 | 1.3,88 | 64 | | 30 | Apr/4 | 14 | 19.32 | 19.28 | 19.62(0.31) | 19.85(0.51) | 20.21(0.4) | 20.22 | 2.5 | | 1 | 104(0.9) | 50 | [11] | [27] | [2] | 81 | 95 | UT | 0 | HoldLong | | (11) | 14 | 5 | -12 | 20 | 1.6,91 | 64 | | | | |
| 31 | Apr/4 | 13 | 19.32 | 19.28 | 19.56(0.31) | 19.75(0.36) | 20.13(0.6) | 20.19 | 2.4 | | 1 | 103(1.6) | 50 | [11] | [32] | [1] | 87 | 156 | UT | 0.2 | OpenLong | | (11) | 22 | -14 | -8 | 20 | 1.7,94 | 64 | | 32 | Apr/4 | 12 | 19.32 | 19.28 | 19.5(0.31) | 19.68(0.41) | 20.01(0.91) | 20.27 | 2.6 | | 1 | 101(9.5) | 50 | [11] | [44] | [7] | 101 | 304 | UT | 0.7 | HoldLong | | (13) | 33 | -10 | 3 | 20 | 2.1,98 | 64 | | 33 | Apr/4 | 11 | 19.32 | 19.28 | 19.44(0.36) | 19.6(0.36) | 19.83(1.02) | 20.33 | 2.8 | | 1 | 92(16.6) | 50 | [13] | [48] | [35] | 118 | 351 | UT | 1.5 | HoldLong | | (13) | 37 | 52 | 19 | 20 | 2.7,100 | 64 | | 34 | Apr/4 | 10 | 19.32 | 19.28 | 19.37(0.26) | 19.53(0.26) | 19.63(0.72) | 20.03 | 2 | | 1 | 75(9.9) | 50 | [9] | [34] | [26] | 110 | 257 | UT | 1.5 | HoldLong | | (9) | 26 | 37 | 28 | 20 | 2.4,100 | 64 | | 35 | Apr/4 | 9 | 19.32 | 19.28 | 19.32(0.16) | 19.48(0.21) | 19.49(0.62) | 19.82 | 1.4 | | 1 | 65(5.5) | 50 | [6] | [29] | [23] | 92 | 254 | UT | 1.4 | OpenLong? | | (7) | 22 | 37 | 27 | 20 | 2.1,89 | 64 | | | | |
| 36 | Apr/3 | 15 | 19.29 | 19.2 | 19.29(0.16) | 19.44(0.05) | 19.37(0.16) | 19.61 | 0.9 | | -1 | 60(1.2) | 35 | [6] | [9] | [18] | 62 | 46 | UT | 1.1 | OpenLong? | | (6) | 6 | 39 | 14 | 20 | 1.5,74 | 56 | | 37 | Apr/3 | 14 | 19.29 | 19.2 | 19.26(0.1) | 19.44(0) | 19.34(-0.15) | 19.39 | 0.3 | | -1 | 59(-4.3) | 5 | [4] | [-4] | [4] | 25 | -73 | RG | 0.2 | Wait | | (2) | -5 | 11 | 1 | 0 | 0.6,60 | 56 | | 38 | Apr/3 | 13 | 19.29 | 19.2 | 19.24(0.16) | 19.43(0.1) | 19.37(-0.31) | 19.33 | 0.1 | | -1 | 63(-4.6) | -5 | [6] | [-7] | [-7] | 10 | -197 | DR | -0.2 | OpenShort | | (6) | -11 | 0 | -19 | -20 | 0.4,50 | 56 | | 39 | Apr/3 | 12 | 19.29 | 19.2 | 19.21(0.16) | 19.41(0.1) | 19.43(-0.21) | 19.33 | 0.1 | | -1 | 68(-3.6) | 10 | [6] | [-4] | [-0] | 20 | -161 | RG | -0.4 | Wait | | (6) | -8 | 22 | -22 | -20 | 0.5,57 | 56 | | 40 | Apr/3 | 11 | 19.29 | 19.2 | 19.18(0.05) | 19.39(0.05) | 19.47(-0.31) | 19.21 | -0.2 | | -1 | 71(-2.6) | -50 | [2] | [-9] | [-28] | 22 | -112 | DR | -1 | OpenShort | | (4) | -11 | -45 | -26 | -20 | 0.1,69 | 56 | | | | |
| 41 | Apr/3 | 10 | 19.29 | 19.2 | 19.17(0.16) | 19.38(0.26) | 19.47(0) | 19.46 | 0.5 | | -1 | 74(1.4) | -10 | [6] | [7] | [-7] | 68 | -16 | CR | -0.3 | HoldShort | | (4) | 0 | -14 | -11 | 0 | 1.1,90 | 56 | | 42 | Apr/3 | 9 | 19.29 | 19.2 | 19.14(0.16) | 19.33(0.31) | 19.53(0.21) | 19.54 | 0.7 | | -1 | 72(4.4) | 5 | [6] | [15] | [-4] | 87 | 98 | CR | 0 | OpenShort? | | (7) | 8 | -11 | -3 | 0 | 1.6,97 | 56 | | 43 | Mar/31 | 15 | 19.31 | 19.15 | 19.11(0.16) | 19.27(0.26) | 19.49(0.46) | 19.6 | 0.7 | | -3 | 68(16.1) | 25 | [6] | [23] | [8] | 100 | 211 | UT | 0.5 | HoldLong? | | (6) | 17 | 13 | -5 | 20 | 2.1,97 | 57 | | 44 | Mar/31 | 14 | 19.31 | 19.15 | 19.08(0.21) | 19.22(0.26) | 19.4(0.41) | 19.53 | 0.5 | | -3 | 52(2.9) | 35 | [8] | [22] | [9] | 100 | 128 | UT | 0.6 | HoldLong | | (6) | 15 | 16 | -5 | 20 | 2.1,97 | 57 | | 45 | Mar/31 | 13 | 19.31 | 19.15 | 19.04(0.21) | 19.17(0.21) | 19.32(0.47) | 19.44 | 0.3 | | -3 | 49(2.6) | 25 | [8] | [23] | [2] | 97 | 113 | UT | 0.6 | OpenLong | | (7) | 17 | -11 | 5 | 20 | 2,97 | 57 | | | | |
| 46 | Mar/31 | 12 | 19.31 | 19.15 | 19(0.21) | 19.13(0.21) | 19.23(0.52) | 19.5 | 0.5 | | -3 | 46(6.7) | 50 | [8] | [25] | [19] | 115 | 177 | UT | 1.4 | HoldLong | | (7) | 19 | 22 | 16 | 20 | 2.6,100 | 57 | | 47 | Mar/31 | 11 | 19.31 | 19.15 | 18.96(0.16) | 19.09(0.26) | 19.13(0.42) | 19.38 | 0.2 | | -3 | 40(5) | 40 | [6] | [22] | [22] | 115 | 163 | UT | 1.5 | HoldLong | | (7) | 15 | 38 | 27 | 20 | 2.6,100 | 57 | | 48 | Mar/31 | 10 | 19.31 | 19.15 | 18.93(0.11) | 19.04(0.16) | 19.05(0.11) | 19.17 | -0.3 | | -3 | 35(0.5) | 5 | [4] | [8] | [6] | 82 | 44 | RG | 0.8 | SmallShort | | (4) | 4 | 7 | 27 | -10 | 1.7,89 | 57 | | 49 | Mar/31 | 9 | 19.31 | 19.15 | 18.91(0.11) | 19.01(0.21) | 19.03(0.11) | 19.13 | -0.4 | | -3 | 34(2.5) | 15 | [4] | [9] | [13] | 67 | 34 | UT | 0.7 | OpenLong? | | (4) | 4 | 24 | 22 | 16 | 1.6,77 | 57 | | 50 | Mar/30 | 15 | 19.33 | 19.12 | 18.91(0) | 19.01(0) | 19.01(-0.05) | 19 | -0.8 | | -4 | 32(1.1) | -30 | [0] | [-3] | [4] | 33 | 46 | DP | -0.1 | OpenShort? | | (2) | -2 | 6 | 11 | 5 | 0.8,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|