SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.8600 One month high (close): $21.3950

SONO Daily Change: -1.8% Daily StdDev 2.83% SONO EMA_5_Trend: 0.24% 10Minute StdDev: $0.1705

Latest Price : $21.01(-1.8%)

Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	19.27	19.97	21.22(0.05)	21.27(-0.14)	21.23(-0.09)	21.14	1.6	15	13(-0.2)	35	[2]	[-1]	[-15]	-18	-101	DR	-0.6	OpenShort?	(0)	-3	-38	-9	-14	-0.5,45	64
Daily Trend: % Up Forces: 21.22(hourly_sma_20 0.38%) Down Forces: Support Levels: 19.97(daily_ema_10 -5.53%) 19.27(daily_ema_20 -8.85%) Resistance Levels: 21.27(weak_hourly_sma_10 0.61%)

2	Feb/16	14	19.27	19.97	21.21(0.09)	21.3(-0.05)	21.25(0.09)	21.33	1.7	15	14(-0.7)	50	[3]	[7]	[7]	31	4	UT	0.5	OpenLong	(2)	3	6	8	20	0.8,61	64
3	Feb/16	13	19.27	19.97	21.19(0.09)	21.31(-0.09)	21.23(-0.09)	21.3	1.7	15	14(-1.1)	50	[3]	[-0]	[5]	22	-43	UT	0.4	OpenLong	(4)	-3	16	-1	-5	0.7,54	64
4	Feb/16	12	19.27	19.97	21.17(0.19)	21.33(0.05)	21.25(-0.09)	21.22	1.7	15	15(-5.1)	50	[7]	[3]	[0]	9	-155	UT	-0.2	OpenLong	(4)	-3	10	-8	-20	0.3,51	64
5	Feb/16	11	19.27	19.97	21.13(0.19)	21.32(0.05)	21.27(-0.19)	21.17	1.6	15	20(-5.7)	50	[7]	[-0]	[-14]	7	-176	DR	-0.4	OpenShort	(8)	-7	-16	-15	-20	0.2,52	64

6	Feb/16	10	19.27	19.97	21.09(0.29)	21.31(0.19)	21.31(-0.14)	21.25	1.7	15	26(-5.6)	50	[10]	[5]	[-7]	25	-186	CR	-0.2	HoldShort	(10)	-5	0	-11	-20	0.5,62	64
7	Feb/16	9	19.27	19.97	21.03(0.29)	21.27(0.09)	21.34(-0.23)	21.25	1.7	15	32(-3.7)	50	[10]	[-0]	[-10]	34	-184	DR	-0.2	OpenShort?	(12)	-8	-20	-10	-14	0.6,69	64
8	Feb/15	15	19.12	19.8	20.97(0.29)	21.25(0.19)	21.39(-0.09)	21.35	2	16	35(-5.4)	50	[10]	[8]	[-2]	51	-76	CR	-0.1	HoldShort?	(14)	-3	0	-10	-9	0.9,78	67
9	Feb/15	14	19.12	19.8	20.91(0.38)	21.21(0.09)	21.41(0.19)	21.35	2	16	41(-4.3)	50	[13]	[17]	[0]	59	-56	UT	-0.1	OpenLong	(12)	7	4	-10	9	1,84	67
10	Feb/15	13	19.12	19.8	20.83(0.34)	21.19(0.09)	21.37(0.28)	21.33	2	16	45(-2.1)	50	[12]	[20]	[-6]	64	26	CR	-0.1	HoldShort	(19)	10	-22	-8	20	1,89	67

11	Feb/15	12	19.12	19.8	20.76(0.34)	21.17(0.19)	21.31(0.52)	21.44	2.1	16	47(0.5)	50	[12]	[30]	[-0]	81	162	UT	0.2	HoldLong	(15)	18	-12	3	20	1.3,98	67
12	Feb/15	11	19.12	19.8	20.69(0.34)	21.13(0.28)	21.2(0.47)	21.5	2.1	16	47(1.7)	50	[12]	[30]	[13]	88	213	UT	0.6	OpenLong	(17)	16	16	8	20	1.5,100	67
13	Feb/15	10	19.12	19.8	20.62(0.15)	21.07(0.24)	21.1(0.38)	21.42	2.1	16	45(2.8)	50	[5]	[24]	[24]	88	346	UT	0.6	OpenLong	(15)	13	53	9	20	1.6,98	67
14	Feb/15	9	19.12	19.8	20.59(0.1)	21.02(0.33)	21.02(0.05)	21.16	1.8	16	42(1.4)	50	[3]	[14]	[8]	73	210	UT	0.3	OpenLong?	(4)	2	29	2	-19	1.2,93	67
15	Feb/14	12	18.96	19.52	20.57(0.05)	20.95(0.38)	21.01(-0.05)	21.02	2.1	14	41(-4.2)	50	[2]	[11]	[1]	65	171	UT	0	OpenLong	(2)	-2	23	-2	-20	1,90	66

16	Feb/14	11	18.96	19.52	20.56(-0.1)	20.87(0.38)	21.02(-0.24)	20.91	2	14	45(-1.2)	0	[-3]	[3]	[-13]	60	203	RG	-0.2	Wait	(0)	-8	-21	-7	-20	0.8,90	66
17	Feb/14	10	18.96	19.52	20.56(0)	20.79(0.43)	21.07(0.1)	21.01	2.1	14	46(-0.2)	50	[0]	[17]	[-1]	68	231	CR	-0.1	HoldShort	(0)	3	2	-4	-14	0.9,95	66
18	Feb/14	9	18.96	19.52	20.58(0.1)	20.7(0.49)	21.05(0.14)	21	2	14	46(1.1)	50	[3]	[20]	[-7]	70	149	CR	-0.1	HoldShort?	(-2)	5	-20	2	-5	0.9,97	66
19	Feb/13	15	18.79	19.23	20.56(0.19)	20.6(0.64)	21.02(0.62)	21.1	2.6	13	45(-4.8)	50	[7]	[40]	[4]	80	232	UT	0.2	HoldLong?	(6)	21	-2	10	20	1.2,100	67
20	Feb/13	14	18.79	19.23	20.52(0.79)	20.47(0.54)	20.89(0.87)	21.11	2.6	13	50(-30)	50	[27]	[52]	[14]	79	-167	UT	0.5	HoldLong	(9)	30	6	18	20	1.3,96	67

21	Feb/13	13	18.79	19.23	20.36(0.79)	20.36(0.54)	20.71(0.98)	21.08	2.6	13	80(-16.6)	50	[27]	[55]	[23]	65	-86	UT	0.5	OpenLong	(36)	33	29	17	20	1,90	67
22	Feb/13	12	18.79	19.23	20.2(0.65)	20.25(0.4)	20.51(0.74)	20.94	2.4	13	97(-9.6)	50	[22]	[44]	[19]	50	-0	UT	0.5	OpenLong	(34)	25	16	11	20	0.9,77	67
23	Feb/13	11	18.79	19.23	20.07(0.7)	20.17(0.05)	20.36(0.89)	20.86	2.4	13	106(-7.1)	50	[24]	[43]	[49]	26	10	UT	0.5	OpenLong	(28)	30	88	5	20	0.8,56	67
24	Feb/13	10	18.79	19.23	19.93(0.55)	20.16(-0.15)	20.18(0.65)	20.44	1.9	13	113(-6.6)	50	[19]	[30]	[23]	14	-50	UT	0.3	OpenLong	(26)	22	40	-4	20	0.5,51	67
25	Feb/13	9	18.79	19.23	19.82(0.41)	20.19(-0.35)	20.05(0.25)	20.25	1.7	13	120(-3.9)	50	[14]	[12]	[18]	18	-57	UT	0.2	OpenLong?	(24)	9	34	-2	20	0.4,58	67

26	Feb/10	15	18.63	18.95	19.74(0.41)	20.26(-0.49)	20(0.05)	20.09	2.1	8	124(-36.4)	50	[14]	[0]	[2]	11	-137	UT	0.1	OpenLong?	(18)	2	-9	-4	20	0.3,53	62
27	Feb/10	14	18.63	18.95	19.66(0.46)	20.36(-0.44)	19.99(0.05)	20.13	2.1	8	160(-2.9)	50	[15]	[2]	[7]	25	-110	UT	0.1	OpenLong	(20)	2	21	-1	5	0.4,65	62
28	Feb/10	13	18.63	18.95	19.57(0.41)	20.45(-0.34)	19.98(-0.75)	20.03	2	8	163(-3.1)	50	[14]	[-24]	[9]	23	-228	RG	0	Wait	(18)	-25	52	-6	-20	0.4,63	62
29	Feb/10	12	18.63	18.95	19.49(0.31)	20.52(-0.24)	20.13(-1.03)	19.79	1.7	8	166(-3.3)	30	[10]	[-33]	[-29]	22	-295	DR	-0.3	OpenShort	(16)	-35	-34	-10	-20	0.3,64	62
30	Feb/10	11	18.63	18.95	19.43(0.41)	20.57(1.03)	20.34(-0.93)	19.95	1.9	8	170(-2.3)	15	[14]	[-7]	[-45]	27	-233	DR	-0.3	OpenShort	(18)	-31	-26	-16	-20	0.4,67	62

31	Feb/10	10	18.63	18.95	19.35(0.47)	20.36(0.99)	20.53(-1.01)	20.07	2.1	8	172(-1.8)	20	[16]	[-10]	[-27]	40	-196	DR	-0.4	OpenShort	(20)	-34	-4	-14	-20	0.6,75	62
32	Feb/10	9	18.63	18.95	19.26(0.57)	20.16(0.95)	20.74(-0.86)	20.09	2.1	8	174(-1.2)	15	[19]	[-5]	[-66]	51	-183	DR	-0.5	OpenShort?	(22)	-29	-142	-14	-20	0.7,83	62
33	Feb/9	15	18.53	18.78	19.15(0.74)	19.97(1.32)	20.92(0.05)	20.78	3.6	9	175(-17.1)	50	[25]	[35]	[-3]	74	281	CR	-0.1	HoldShort?	(31)	2	-6	-11	14	1.3,91	67
34	Feb/9	14	18.53	18.78	19.01(0.69)	19.71(1.34)	20.91(0.58)	20.81	3.7	9	192(10.6)	50	[22]	[51]	[2]	83	540	UT	-0.1	OpenLong	(34)	19	-12	-12	20	1.5,95	67
35	Feb/9	13	18.53	18.78	18.88(0.64)	19.45(1.2)	20.79(2.92)	20.87	3.8	9	181(14.4)	50	[21]	[124]	[4]	93	1117	UT	0.1	OpenLong	(32)	94	-49	-1	20	1.8,98	67

36	Feb/9	12	18.53	18.78	18.76(0.75)	19.22(1.42)	20.2(3.22)	21.11	4.2	9	167(24.9)	50	[24]	[138]	[33]	108	1292	UT	0.9	HoldLong	(32)	104	10	5	20	2.3,100	67
37	Feb/9	11	18.53	18.78	18.62(0.81)	18.95(1.39)	19.57(2.95)	21.06	4.1	9	142(31.3)	50	[26]	[129]	[76]	120	1256	UT	1.7	HoldLong	(35)	95	77	68	20	2.8,100	67
38	Feb/9	10	18.53	18.78	18.47(0.76)	18.69(1.3)	19.01(2.87)	20.69	3.5	9	111(40.4)	50	[24]	[125]	[81]	97	1170	UT	2.4	OpenLong	(31)	92	97	54	20	3.2,67	67
39	Feb/9	9	18.53	18.78	18.33(0.49)	18.45(0.93)	18.48(2.04)	20.23	2.7	9	70(42.3)	50	[16]	[90]	[230]	94	1054	UT	4	OpenLong?	(28)	66	561	36	20	4.4,34	67
40	Feb/8	15	18.39	18.53	18.24(-0.16)	18.28(-0.27)	18.11(-0.66)	17.89	-1.5	0	28(-18.5)	-50	[-5]	[-28]	[-20]	-84	-195	DT	-1.3	HoldShort?	(-5)	-21	-24	-28	-20	-2,16	49

41	Feb/8	14	18.39	18.53	18.27(-0.27)	18.33(-0.16)	18.23(-0.55)	17.99	-1.2	0	47(-14.3)	-50	[-11]	[-30]	[-32]	-64	-22	DT	-1.5	OpenShort	(-7)	-23	-59	-25	-20	-1.8,31	49
42	Feb/8	13	18.39	18.53	18.32(-0.22)	18.36(0.11)	18.33(-0.27)	18.24	-0.4	0	61(-18.2)	-50	[-9]	[-13]	[-5]	-14	107	DT	-0.4	OpenShort	(-9)	-11	5	-15	-20	-0.4,46	49
43	Feb/8	12	18.39	18.53	18.36(-0.27)	18.34(0.16)	18.38(-0.22)	18.22	-0.5	0	79(-14.4)	-50	[-11]	[-10]	[-8]	-1	127	DT	-0.6	OpenShort	(-9)	-9	-2	-3	-20	-0.5,62	49
44	Feb/8	11	18.39	18.53	18.41(-0.32)	18.31(-0.05)	18.42(-0.22)	18.23	-0.5	0	94(-16.4)	-50	[-13]	[-15]	[-23]	11	154	DT	-0.6	OpenShort	(-12)	-9	-61	2	-20	-0.6,76	49
45	Feb/8	10	18.39	18.53	18.47(-0.22)	18.32(0.11)	18.46(0.22)	18.49	0.3	0	110(-14.3)	-25	[-9]	[8]	[11]	32	276	UR	0.1	SmallShort	(-12)	9	9	18	20	0.1,79	49

46	Feb/8	9	18.39	18.53	18.51(-0.22)	18.3(0.11)	18.42(0.22)	18.45	0.2	0	124(-9.8)	-45	[-9]	[8]	[-2]	8	236	RG	0.1	Wait?	(-9)	9	-16	15	16	-0.1,60	49
47	Feb/7	15	18.41	18.6	18.55(-0.22)	18.28(0.16)	18.38(0.49)	18.52	0.3	5	134(-14.3)	20	[-9]	[22]	[14]	6	311	UR	0.3	SmallShort?	(-12)	20	21	18	20	-0.1,58	56
48	Feb/7	14	18.41	18.6	18.59(-0.21)	18.25(0.16)	18.29(0.44)	18.43	0.1	5	148(-8)	10	[-9]	[21]	[4]	-23	227	UR	0.3	SmallShort	(-9)	19	12	-8	16	-0.3,35	56
49	Feb/7	13	18.41	18.6	18.63(-0.32)	18.22(0.11)	18.21(0.22)	18.38	-0.1	5	156(-11.5)	10	[-14]	[9]	[6]	-36	240	UR	0.3	SmallShort	(-12)	9	7	-12	20	-0.5,27	56
50	Feb/7	12	18.41	18.6	18.69(-0.27)	18.2(-0.05)	18.17(-0.11)	18.35	-0.2	5	168(-3.8)	5	[-11]	[-8]	[11]	-47	58	RG	0.3	Wait	(-14)	-5	28	-16	20	-0.6,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI