|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $16.0450 One month high (close): $18.2200
SONO Daily Change: 0.87% Daily StdDev 2.47% SONO EMA_5_Trend: -0.24% 10Minute StdDev: $0.2419
Latest Price : $16.79(0.87%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 17.34 | 16.84 | 16.38(-0.06) | 16.38(0.37) | 16.6(0.36) | 16.75 | -1 | | -11 | 37(-3.6) | -35 | [-2] | [20] | [21] | 90 | 380 | UR | 0.7 | SmallShort? | | (2) | 15 | 37 | 15 | 20 | 1.6,100 | 34 | Sample size 50 Avg positive next hour return: 0.67%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: %
Up Forces:
Down Forces: 16.38(hourly_sma_20 -2.21%)
Support Levels: 16.38(weak_hourly_sma_10 -2.21%)
Resistance Levels: 16.84(daily_ema_10 0.54%) 17.34(daily_ema_20 3.52%)
|
| | | 2 | Dec/30 | 14 | 17.34 | 16.84 | 16.39(-0.12) | 16.32(0.31) | 16.54(0.36) | 16.6 | -1.2 | | -11 | 41(-5) | -50 | [-5] | [18] | [8] | 70 | 341 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | 9 | 20 | 0.8,100 | 34 | | 3 | Dec/30 | 13 | 17.34 | 16.84 | 16.41(-0.12) | 16.27(0.25) | 16.48(0.67) | 16.58 | -1.2 | | -11 | 46(-5.4) | -45 | [-5] | [29] | [11] | 60 | 387 | UR | 0.4 | SmallShort | | (-5) | 27 | 7 | 8 | 20 | 0.6,95 | 34 | | 4 | Dec/30 | 12 | 17.34 | 16.84 | 16.43(-0.18) | 16.23(0.19) | 16.37(0.68) | 16.55 | -1.3 | | -11 | 51(-4) | -50 | [-7] | [28] | [10] | 44 | 418 | UR | 0.6 | SmallShort | | (-7) | 28 | 2 | 11 | 20 | 0.4,84 | 34 | | 5 | Dec/30 | 11 | 17.34 | 16.84 | 16.46(-0.12) | 16.2(0.12) | 16.26(0.62) | 16.54 | -1.3 | | -11 | 55(-4.1) | -25 | [-5] | [24] | [24] | 43 | 324 | UR | 0.8 | SmallShort | | (-5) | 25 | 22 | 43 | 20 | 0.2,88 | 34 | | | | |
| 6 | Dec/30 | 10 | 17.34 | 16.84 | 16.48(-0.18) | 16.2(0) | 16.16(0.37) | 16.45 | -1.5 | | -11 | 59(-2.7) | -35 | [-7] | [11] | [31] | 36 | 252 | UR | 0.8 | SmallShort | | (-10) | 15 | 45 | 41 | 20 | -0.1,88 | 34 | | 7 | Dec/30 | 9 | 17.34 | 16.84 | 16.51(-0.18) | 16.18(-0.12) | 16.1(0.19) | 16.27 | -1.8 | | -11 | 62(-0.9) | -25 | [-7] | [1] | [31] | 12 | 75 | UR | 0.4 | SmallShort? | | (-10) | 8 | 64 | 35 | 20 | -0.6,77 | 34 | | 8 | Dec/28 | 15 | 17.44 | 17.05 | 16.54(-0.24) | 16.2(-0.31) | 16.07(-0.19) | 16.02 | -2.4 | | -11 | 63(-0.6) | -50 | [-10] | [-20] | [1] | -85 | -119 | DP | -0.1 | OpenShort? | | (-10) | -8 | 0 | 3 | 6 | -1.4,0 | 29 | | 9 | Dec/28 | 14 | 17.44 | 17.05 | 16.58(-0.24) | 16.25(-0.43) | 16.1(-0.31) | 16.02 | -2.4 | | -11 | 64(4.2) | -50 | [-10] | [-28] | [-3] | -88 | -178 | DT | -0.2 | OpenShort | | (-10) | -13 | -8 | 2 | -6 | -1.5,0 | 29 | | 10 | Dec/28 | 13 | 17.44 | 17.05 | 16.62(-0.18) | 16.32(-0.37) | 16.15(-0.31) | 16.05 | -2.4 | | -11 | 59(4.3) | -50 | [-7] | [-26] | [-8] | -93 | -237 | DT | -0.3 | OpenShort | | (-10) | -13 | -15 | 2 | -20 | -1.7,0 | 29 | | | | |
| 11 | Dec/28 | 12 | 17.44 | 17.05 | 16.65(-0.24) | 16.38(-0.49) | 16.2(-0.43) | 16.11 | -2.3 | | -11 | 55(4.3) | -50 | [-10] | [-34] | [-6] | -93 | -188 | DT | -0.3 | OpenShort | | (-7) | -17 | -15 | 4 | -19 | -1.7,0 | 29 | | 12 | Dec/28 | 11 | 17.44 | 17.05 | 16.69(-0.24) | 16.46(-0.54) | 16.27(-0.37) | 16.17 | -2.2 | | -11 | 51(3.1) | -50 | [-10] | [-32] | [-1] | -95 | -163 | DT | -0.3 | OpenShort | | (-7) | -15 | 0 | 3 | -19 | -1.8,0 | 29 | | 13 | Dec/28 | 10 | 17.44 | 17.05 | 16.73(-0.24) | 16.55(-0.54) | 16.33(-0.49) | 16.17 | -2.2 | | -11 | 48(4.8) | -50 | [-10] | [-37] | [-9] | -100 | -212 | DT | -0.6 | HoldShort | | (-12) | -20 | -13 | 0 | -20 | -2,0 | 29 | | 14 | Dec/28 | 9 | 17.44 | 17.05 | 16.77(-0.24) | 16.64(-0.42) | 16.41(-0.49) | 16.22 | -2.1 | | -11 | 43(3.5) | -50 | [-10] | [-35] | [-14] | -105 | -212 | DT | -0.8 | HoldShort? | | (-10) | -20 | -30 | -2 | -20 | -2.2,0 | 29 | | 15 | Dec/27 | 15 | 17.5 | 17.26 | 16.81(-0.24) | 16.71(-0.48) | 16.49(-0.36) | 16.34 | -2.4 | | -8 | 39(-4.9) | -50 | [-10] | [-30] | [-14] | -103 | -131 | DT | -0.7 | CloseShort? | | (-10) | -15 | -20 | -1 | -20 | -2.1,0 | 31 | | | | |
| 16 | Dec/27 | 14 | 17.5 | 17.26 | 16.85(-0.3) | 16.79(-0.36) | 16.55(-0.66) | 16.42 | -2.2 | | -8 | 44(2.2) | -50 | [-12] | [-41] | [-13] | -100 | -125 | DT | -0.6 | HoldShort | | (-10) | -27 | -20 | -8 | -20 | -2,0 | 31 | | 17 | Dec/27 | 13 | 17.5 | 17.26 | 16.9(-0.18) | 16.85(-0.24) | 16.66(-0.6) | 16.5 | -2 | | -8 | 42(1.7) | -50 | [-7] | [-34] | [-13] | -98 | -211 | DT | -0.8 | OpenShort | | (-10) | -24 | -10 | -12 | -20 | -1.9,0 | 31 | | 18 | Dec/27 | 12 | 17.5 | 17.26 | 16.93(-0.24) | 16.89(-0.12) | 16.76(-0.59) | 16.54 | -2 | | -8 | 40(1.1) | -50 | [-10] | [-32] | [-23] | -100 | -137 | DT | -1.1 | HoldShort | | (-7) | -24 | -24 | -35 | -20 | -2,0 | 31 | | 19 | Dec/27 | 11 | 17.5 | 17.26 | 16.97(-0.12) | 16.91(-0.06) | 16.86(-0.47) | 16.64 | -1.8 | | -8 | 39(2.8) | -50 | [-5] | [-25] | [-15] | -76 | -188 | DT | -1.1 | OpenShort | | (-10) | -19 | -5 | -29 | -20 | -1.7,17 | 31 | | 20 | Dec/27 | 10 | 17.5 | 17.26 | 16.99(-0.12) | 16.91(0) | 16.94(-0.47) | 16.66 | -1.7 | | -8 | 36(3.9) | -50 | [-5] | [-24] | [-37] | -62 | -188 | DT | -1.6 | OpenShort | | (-5) | -19 | -72 | -28 | -20 | -1.9,36 | 31 | | | | |
| 21 | Dec/23 | 15 | 17.55 | 17.43 | 16.99(0) | 16.92(0.06) | 17.02(-0.06) | 16.96 | -1.5 | | -4 | 33(-7.8) | -30 | [0] | [-3] | [-3] | 4 | -45 | DR | -0.4 | OpenShort? | | (0) | -2 | -12 | -2 | 12 | -0.3,61 | 29 | | 22 | Dec/23 | 13 | 17.55 | 17.43 | 17.01(0.06) | 16.92(0) | 17.03(0.12) | 17.01 | -1.4 | | -4 | 40(0) | -10 | [3] | [4] | [-2] | 10 | -32 | CR | -0.1 | HoldShort | | (0) | 5 | -12 | 0 | 20 | 0,60 | 29 | | 23 | Dec/23 | 12 | 17.55 | 17.43 | 17.01(0) | 16.91(0.06) | 17.01(0.29) | 17.06 | -1.2 | | -4 | 40(0.1) | 5 | [0] | [12] | [9] | 22 | 113 | UR | 0.3 | SmallShort | | (2) | 12 | 10 | 13 | 20 | 0.4,62 | 29 | | 24 | Dec/23 | 11 | 17.55 | 17.43 | 17.01(0) | 16.9(-0.06) | 16.96(0.36) | 17.02 | -1.3 | | -4 | 40(0) | -5 | [0] | [12] | [4] | 10 | 103 | UR | 0.4 | SmallShort | | (0) | 15 | -12 | 19 | 20 | 0.1,57 | 29 | | 25 | Dec/23 | 10 | 17.55 | 17.43 | 17.01(0) | 16.91(-0.12) | 16.9(0.36) | 17.07 | -1.2 | | -4 | 40(0) | 20 | [0] | [11] | [18] | 10 | 133 | UR | 1.1 | SmallShort | | (0) | 15 | 17 | 29 | 20 | 0.4,50 | 29 | | | | |
| 26 | Dec/23 | 9 | 17.55 | 17.43 | 17(-0.06) | 16.93(-0.06) | 16.84(0.3) | 17 | -1.4 | | -4 | 40(-2) | 0 | [-3] | [9] | [16] | -17 | 137 | UR | 1 | SmallShort? | | (0) | 13 | 19 | 28 | 20 | 0,33 | 29 | | 27 | Dec/22 | 15 | 17.59 | 17.52 | 17.01(-0.06) | 16.94(-0.18) | 16.84(0) | 16.92 | -1.7 | | -4 | 42(-2.2) | 5 | [-3] | [-6] | [18] | -46 | 11 | RG | 0.8 | SmallShort? | | (-5) | 0 | 31 | 19 | 20 | -0.5,17 | 33 | | 28 | Dec/22 | 14 | 17.59 | 17.52 | 17.02(-0.12) | 16.97(-0.35) | 16.79(-0.3) | 16.79 | -2.1 | | -4 | 44(2.6) | -35 | [-5] | [-23] | [4] | -78 | -93 | DP | 0 | OpenShort | | (-2) | -12 | 17 | 4 | -20 | -1.3,5 | 33 | | 29 | Dec/22 | 13 | 17.59 | 17.52 | 17.04(-0.18) | 17.03(-0.23) | 16.84(-0.53) | 16.72 | -2.2 | | -4 | 42(4.7) | -50 | [-7] | [-30] | [-10] | -100 | -144 | DT | -0.7 | HoldShort | | (-7) | -22 | 0 | -18 | -20 | -2,0 | 33 | | 30 | Dec/22 | 12 | 17.59 | 17.52 | 17.07(-0.18) | 17.07(-0.12) | 16.93(-0.53) | 16.72 | -2.2 | | -4 | 37(3.5) | -50 | [-7] | [-28] | [-19] | -102 | -163 | DT | -1.5 | HoldShort | | (-7) | -22 | -24 | -23 | -20 | -2.4,8 | 33 | | | | |
| 31 | Dec/22 | 11 | 17.59 | 17.52 | 17.1(-0.12) | 17.09(-0.06) | 17.02(-0.47) | 16.82 | -2 | | -4 | 34(2.7) | -50 | [-5] | [-24] | [-27] | -89 | -155 | DT | -1.5 | OpenShort | | (-5) | -19 | -38 | -37 | -20 | -2.1,14 | 33 | | 32 | Dec/22 | 10 | 17.59 | 17.52 | 17.12(-0.06) | 17.09(0) | 17.1(-0.29) | 16.98 | -1.6 | | -4 | 31(0.2) | -45 | [-3] | [-14] | [-8] | -45 | -92 | DT | -1 | OpenShort | | (-2) | -12 | 7 | -29 | -20 | -1.2,35 | 33 | | 33 | Dec/22 | 9 | 17.59 | 17.52 | 17.13(-0.12) | 17.09(0) | 17.15(-0.35) | 16.95 | -1.6 | | -4 | 31(-1.6) | -50 | [-5] | [-17] | [-22] | -34 | -76 | DT | -1.7 | OpenShort? | | (-5) | -15 | -43 | -28 | -20 | -1.5,54 | 33 | | 34 | Dec/21 | 15 | 17.63 | 17.61 | 17.15(-0.12) | 17.09(0) | 17.15(0) | 17.13 | -1.4 | | -2 | 32(-3.8) | -50 | [-5] | [-2] | [-6] | 23 | 112 | DT | -0.6 | OpenShort? | | (-2) | 0 | -17 | -3 | 6 | -0.2,78 | 41 | | 35 | Dec/21 | 14 | 17.63 | 17.61 | 17.17(-0.12) | 17.1(0.12) | 17.21(0.23) | 17.2 | -1.2 | | -2 | 36(-8.3) | -30 | [-5] | [10] | [0] | 43 | 201 | RG | -0.1 | Wait | | (-2) | 10 | -7 | 11 | 6 | 0.2,88 | 41 | | | | |
| 36 | Dec/21 | 13 | 17.63 | 17.61 | 17.19(-0.06) | 17.1(0) | 17.17(0.41) | 17.23 | -1.1 | | -2 | 44(-5.6) | 10 | [-3] | [16] | [10] | 49 | 187 | UR | 0.4 | SmallShort | | (-5) | 17 | -2 | 30 | 20 | 0.2,94 | 41 | | 37 | Dec/21 | 12 | 17.63 | 17.61 | 17.2(-0.12) | 17.08(0.06) | 17.1(0.29) | 17.24 | -1.1 | | -2 | 50(-4.4) | -15 | [-5] | [11] | [7] | 32 | 216 | UR | 0.8 | SmallShort | | (-5) | 12 | -7 | 33 | 20 | 0.2,77 | 41 | | 38 | Dec/21 | 11 | 17.63 | 17.61 | 17.22(-0.06) | 17.07(0.06) | 17.05(0.35) | 17.27 | -1 | | -2 | 54(-3.8) | 30 | [-3] | [14] | [26] | 11 | 179 | UR | 1.1 | SmallShort | | (-5) | 15 | 43 | 35 | 20 | 0.2,56 | 41 | | 39 | Dec/21 | 10 | 17.63 | 17.61 | 17.23(-0.17) | 17.06(-0.12) | 17.05(0) | 17.09 | -1.5 | | -2 | 58(-3.8) | -20 | [-7] | [-5] | [10] | -41 | 94 | DP | 0.5 | OpenShort | | (-5) | 0 | 17 | 16 | 20 | -0.7,27 | 41 | | 40 | Dec/21 | 9 | 17.63 | 17.61 | 17.26(-0.17) | 17.08(-0.12) | 17.05(0) | 17.02 | -1.6 | | -2 | 62(-1.5) | -5 | [-7] | [-5] | [13] | -66 | 34 | RG | 0.1 | Wait? | | (-7) | 0 | 31 | 7 | 18 | -1,9 | 41 | | | | |
| 41 | Dec/20 | 15 | 17.64 | 17.65 | 17.29(-0.23) | 17.1(-0.18) | 16.99(-0.41) | 16.89 | -2.1 | | -2 | 64(-1.2) | -50 | [-10] | [-25] | [-11] | -93 | -100 | DT | -0.4 | HoldShort? | | (-9) | -17 | -19 | -4 | -20 | -1.7,0 | 44 | | 42 | Dec/20 | 14 | 17.64 | 17.65 | 17.33(-0.29) | 17.13(-0.17) | 17.06(-0.12) | 16.97 | -1.9 | | -2 | 65(-3.3) | -50 | [-12] | [-13] | [-5] | -88 | 52 | DT | -0.4 | HoldShort | | (-9) | -5 | -10 | -2 | -18 | -1.5,0 | 44 | | 43 | Dec/20 | 13 | 17.64 | 17.65 | 17.38(-0.23) | 17.16(-0.23) | 17.08(-0.23) | 17.01 | -1.8 | | -2 | 68(-0.4) | -50 | [-10] | [-18] | [-5] | -88 | -36 | DT | -0.3 | HoldShort | | (-12) | -10 | -5 | -6 | -20 | -1.5,0 | 44 | | 44 | Dec/20 | 12 | 17.64 | 17.65 | 17.42(-0.17) | 17.2(-0.23) | 17.12(-0.29) | 17.03 | -1.7 | | -2 | 68(2.6) | -45 | [-7] | [-20] | [-3] | -81 | -122 | DT | -0.4 | OpenShort | | (-9) | -12 | -7 | 5 | -18 | -1.6,9 | 44 | | 45 | Dec/20 | 11 | 17.64 | 17.65 | 17.45(-0.17) | 17.24(-0.29) | 17.17(-0.17) | 17.06 | -1.6 | | -2 | 66(3.4) | -50 | [-7] | [-16] | [-14] | -81 | -90 | DT | -0.5 | OpenShort | | (-7) | -7 | -42 | 2 | 0 | -1.6,9 | 44 | | | | |
| 46 | Dec/20 | 10 | 17.64 | 17.65 | 17.48(-0.11) | 17.29(-0.23) | 17.2(-0.06) | 17.24 | -1.1 | | -2 | 62(2.6) | 10 | [-5] | [-10] | [15] | -69 | -44 | RG | 0.2 | Wait | | (-5) | -3 | 38 | 6 | 12 | -1.1,9 | 44 | | 47 | Dec/20 | 9 | 17.64 | 17.65 | 17.5(-0.11) | 17.33(-0.23) | 17.21(-0.17) | 17.08 | -1.6 | | -2 | 60(5.3) | -40 | [-5] | [-14] | [-13] | -96 | -172 | DT | -0.6 | OpenShort? | | (-7) | -7 | -31 | -0 | -20 | -1.9,2 | 44 | | 48 | Dec/19 | 15 | 17.67 | 17.73 | 17.52(-0.11) | 17.37(-0.23) | 17.24(-0.23) | 17.21 | -1.4 | | -1 | 55(-1.2) | -35 | [-5] | [-17] | [-10] | -88 | -129 | DT | -0.2 | HoldShort? | | (-5) | -10 | -12 | -29 | -18 | -1.6,2 | 56 | | 49 | Dec/19 | 14 | 17.67 | 17.73 | 17.54(-0.23) | 17.41(-0.23) | 17.28(-0.12) | 17.26 | -1.2 | | -1 | 56(-4.1) | -45 | [-9] | [-14] | [-4] | -86 | 41 | DT | -0.1 | HoldShort | | (-5) | -5 | 9 | -29 | -20 | -1.5,2 | 56 | | 50 | Dec/19 | 13 | 17.67 | 17.73 | 17.58(-0.17) | 17.45(-0.17) | 17.3(-0.46) | 17.22 | -1.4 | | -1 | 60(1.6) | -50 | [-7] | [-26] | [-12] | -95 | -146 | DT | -0.4 | OpenShort | | (-9) | -19 | -7 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|