SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.9650 One month high (close): $15.3650

SONO Daily Change: 1.55% Daily StdDev 3.85% SONO EMA_5_Trend: 0.77% 10Minute StdDev: $0.2038

Latest Price : $14.71(1.55%)

Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	14.35	14.45	14.53(0.07)	14.69(0.14)	14.73(-0.34)	14.64	1.1	1	79(0.2)	-20	[2]	[-6]	[-9]	34	-76	DR	-0.4	OpenShort?	(2)	-9	-17	-9	-20	0.5,71	53
Daily Trend: % Up Forces: 14.69(hourly_sma_10 0.34%) Down Forces: 14.35(daily_ema_20 -1.98%) Support Levels: 14.53(hourly_sma_20 -0.75%) 14.45(weak_daily_ema_10 -1.3%) Resistance Levels:

2	Oct/18	14	14.35	14.45	14.52(0.14)	14.67(0.27)	14.78(-0.2)	14.74	1.5	1	79(2.8)	-15	[4]	[-0]	[-11]	55	-41	DR	-0.2	OpenShort	(2)	-5	-21	-3	-20	1.1,77	53
3	Oct/18	13	14.35	14.45	14.5(0.14)	14.63(0.27)	14.81(0.54)	14.86	2	1	76(6.1)	35	[4]	[19]	[11]	69	246	UT	0.3	OpenLong	(4)	14	23	-10	20	1.8,74	53
4	Oct/18	12	14.35	14.45	14.48(0.07)	14.59(0.21)	14.73(0.2)	14.73	1.5	1	70(3.5)	-0	[2]	[9]	[1]	60	151	RG	0	Wait	(4)	5	10	-24	13	1.4,75	53
5	Oct/18	11	14.35	14.45	14.47(0.14)	14.56(0.28)	14.7(0.27)	14.67	1.2	1	67(1.3)	-10	[4]	[12]	[-12]	65	66	CR	-0.2	HoldShort	(2)	7	-36	6	-13	1.2,85	53

6	Oct/18	10	14.35	14.45	14.45(0.14)	14.52(0.41)	14.66(0.69)	14.88	2	1	65(13.4)	30	[4]	[24]	[6]	100	335	UT	1.3	HoldLong	(5)	18	-8	13	20	2.5,87	53
7	Oct/18	9	14.35	14.45	14.43(0.42)	14.46(0.42)	14.56(0.76)	14.93	2.2	1	52(1.6)	50	[11]	[28]	[47]	132	115	UT	2.7	HoldLong?	(5)	20	83	36	20	3.7,89	53
8	Oct/17	15	14.36	14.41	14.37(0.21)	14.4(0.07)	14.45(0.07)	14.46	0.3	-0	50(-3.5)	15	[6]	[4]	[-4]	48	-140	CR	0.1	HoldShort?	(5)	2	-18	7	7	0.7,80	52
9	Oct/17	14	14.36	14.41	14.37(0)	14.39(0.21)	14.44(0.07)	14.56	0.6	-0	54(1.5)	-0	[0]	[5]	[13]	60	170	UR	0.7	SmallShort	(7)	2	21	10	20	1.2,80	52
10	Oct/17	13	14.36	14.41	14.37(0)	14.39(0)	14.43(0.28)	14.44	0.2	-0	52(-0.4)	-10	[0]	[8]	[-0]	25	140	RG	0.1	Wait	(-2)	7	2	-5	0	0.6,60	52

11	Oct/17	12	14.36	14.41	14.34(0.07)	14.36(-0.07)	14.39(0.21)	14.43	0.2	-0	53(0.4)	10	[2]	[5]	[5]	27	44	RG	0.2	Wait	(0)	6	13	-10	20	0.5,64	52
12	Oct/17	11	14.36	14.41	14.34(0)	14.37(-0.07)	14.39(0)	14.36	0	-0	52(-0.6)	-0	[0]	[-1]	[0]	30	20	RG	0	Wait	(0)	0	-11	6	20	0.2,75	52
13	Oct/17	10	14.36	14.41	14.33(0.07)	14.37(0)	14.36(0.14)	14.42	0.2	-0	53(-1.3)	-10	[2]	[4]	[-4]	39	25	CR	0.3	HoldShort	(2)	4	-16	5	0	0.5,76	52
14	Oct/17	9	14.36	14.41	14.32(0.21)	14.38(0.07)	14.34(0.28)	14.51	0.5	-0	54(-1.5)	45	[6]	[10]	[20]	56	-15	UT	0.9	OpenLong?	(4)	7	45	10	20	1.1,78	52
15	Oct/14	15	14.4	14.37	14.29(0.07)	14.37(-0.07)	14.3(-0.21)	14.26	-0.4	-2	56(4.5)	-10	[2]	[-6]	[-4]	12	-145	DR	-0.2	OpenShort?	(2)	-6	-7	-8	-7	-0.2,67	54

16	Oct/14	14	14.4	14.37	14.28(0.14)	14.38(-0.07)	14.33(-0.28)	14.3	-0.3	-2	51(-1.1)	-0	[4]	[-7]	[-4]	23	-201	DR	-0.2	OpenShort	(4)	-7	4	-9	-20	0.1,70	54
17	Oct/14	13	14.4	14.37	14.28(0)	14.39(0.28)	14.37(-0.21)	14.28	-0.3	-2	52(-0.3)	-30	[0]	[-2]	[-12]	26	-45	DR	-0.4	OpenShort	(2)	-6	-9	-10	-20	0.1,73	54
18	Oct/14	12	14.4	14.37	14.28(0)	14.35(0.35)	14.4(-0.07)	14.33	-0.2	-2	53(-0.4)	-25	[0]	[3]	[-10]	36	30	CR	-0.3	HoldShort	(2)	-2	-5	-11	-20	0.3,78	54
19	Oct/14	11	14.4	14.37	14.26(-0.07)	14.3(-0.07)	14.41(-0.14)	14.36	-0.1	-2	53(-1.6)	-35	[-2]	[-5]	[1]	50	105	DP	-0.2	OpenShort	(0)	-4	-4	-4	20	0.5,87	54
20	Oct/14	10	14.4	14.37	14.26(0)	14.31(-0.07)	14.43(-0.07)	14.38	-0.1	-2	55(-0.2)	-30	[0]	[-3]	[-5]	55	61	DR	-0.2	OpenShort	(-2)	-2	-23	0	20	0.5,92	54

21	Oct/14	9	14.4	14.37	14.27(0.14)	14.32(0.14)	14.44(0.28)	14.51	0.3	-2	55(1.7)	15	[4]	[10]	[12]	70	100	UT	0.3	OpenLong?	(2)	7	12	3	20	1.1,92	54
22	Oct/13	15	14.45	14.35	14.25(0.14)	14.3(0.14)	14.4(0.77)	14.44	-0	-2	53(5.9)	25	[4]	[23]	[7]	63	185	UT	0.2	OpenLong?	(4)	20	11	11	14	0.9,90	57
23	Oct/13	14	14.45	14.35	14.25(0)	14.28(0.14)	14.29(0.78)	14.38	-0.2	-2	47(0.1)	-5	[0]	[22]	[0]	54	309	RG	0.4	Wait	(4)	20	-12	19	14	0.7,86	57
24	Oct/13	13	14.45	14.35	14.23(0.07)	14.26(0.28)	14.18(-0.07)	14.45	0	-2	47(1)	10	[2]	[3]	[13]	62	60	RG	1.3	SmallShort	(0)	-2	11	38	20	1.1,84	57
25	Oct/13	12	14.45	14.35	14.23(0)	14.22(0.35)	14.19(-0.07)	14.39	-0.1	-2	46(0.9)	-10	[0]	[3]	[8]	29	100	UR	1	SmallShort	(0)	-2	5	24	20	0.8,59	57

26	Oct/13	11	14.45	14.35	14.22(0.07)	14.17(0.21)	14.19(0)	14.36	-0.2	-2	45(-0.2)	30	[2]	[4]	[25]	-3	30	UT	0.8	OpenLong	(2)	0	83	-24	20	0.7,30	57
27	Oct/13	10	14.45	14.35	14.21(-0.14)	14.14(-0.21)	14.2(-0.42)	13.91	-1.2	-2	45(2.6)	-25	[-4]	[-14]	[-5]	-52	-175	DT	-1.5	OpenShort	(-4)	-11	17	-36	-20	-1.5,36	57
28	Oct/13	9	14.45	14.35	14.23(-0.21)	14.17(-0.42)	14.26(-0.56)	13.82	-1.4	-2	43(6.5)	-50	[-6]	[-21]	[-49]	-43	-216	DT	-2.3	OpenShort?	(-4)	-15	-118	-21	-20	-2.2,62	57
29	Oct/12	15	14.49	14.3	14.26(0.07)	14.17(0)	14.34(0.7)	14.49	0	-4	36(5.5)	15	[2]	[18]	[16]	70	269	UT	0.9	OpenLong?	(2)	18	5	29	20	1.4,85	50
30	Oct/12	14	14.49	14.3	14.25(0.07)	14.23(0.07)	14.24(0.78)	14.46	-0.1	-4	31(1.5)	25	[2]	[21]	[20]	55	279	UT	1.5	OpenLong	(0)	20	21	34	20	1.4,70	50

31	Oct/12	13	14.49	14.3	14.25(0)	14.22(0.14)	14.13(0.36)	14.34	-0.3	-4	29(0.2)	10	[0]	[11]	[17]	21	164	UR	1.5	SmallShort	(2)	9	18	36	20	0.7,53	50
32	Oct/12	12	14.49	14.3	14.25(0)	14.2(0.14)	14.08(0.14)	14.24	-0.5	-4	29(-0.1)	-5	[0]	[5]	[6]	-16	35	UR	1.1	SmallShort	(-2)	4	13	27	-20	0,34	50
33	Oct/12	11	14.49	14.3	14.25(0)	14.18(-0.14)	14.06(-0.35)	14.17	-0.7	-4	29(0.1)	-5	[0]	[-11]	[14]	-46	-140	RG	0.8	SmallShort	(0)	-9	31	5	20	-0.5,17	50
34	Oct/12	10	14.49	14.3	14.24(-0.14)	14.2(-0.21)	14.11(-0.77)	14	-1	-4	29(2.4)	-50	[-4]	[-24]	[-3]	-87	-225	DT	-0.8	OpenShort	(-4)	-20	11	-23	-20	-1.7,6	50
35	Oct/12	9	14.49	14.3	14.26(-0.14)	14.23(-0.21)	14.22(-0.56)	13.94	-1.1	-4	27(3.9)	-50	[-4]	[-19]	[-24]	-98	-224	DT	-2.1	OpenShort?	(-4)	-15	-24	-50	-20	-2.4,12	50

36	Oct/11	15	14.54	14.3	14.28(-0.14)	14.26(-0.14)	14.3(-0.14)	14.07	-0.9	-5	23(3.8)	-50	[-4]	[-7]	[-20]	-62	-45	DT	-2.1	OpenShort?	(-2)	-4	-18	-39	-20	-1.9,36	43
37	Oct/11	14	14.54	14.3	14.3(-0.21)	14.28(-0.14)	14.32(0.21)	14.17	-0.7	-5	19(-6.8)	-50	[-6]	[2]	[-14]	-17	180	RG	-1.5	SmallLong	(-2)	6	-37	-4	-7	-1.3,66	43
38	Oct/11	13	14.54	14.3	14.33(-0.07)	14.3(0.14)	14.29(0.07)	14.38	-0.3	-5	26(-5.6)	-35	[-2]	[3]	[-1]	51	120	RG	0.7	Wait	(-4)	2	-25	38	7	0.4,91	43
39	Oct/11	12	14.54	14.3	14.34(-0.14)	14.28(0.14)	14.28(0.28)	14.52	-0	-5	31(-5.9)	-10	[-4]	[8]	[24]	54	345	UR	1.5	SmallShort	(-2)	7	27	44	20	1.1,76	43
40	Oct/11	11	14.54	14.3	14.36(-0.14)	14.28(0)	14.24(0.14)	14.37	-0.3	-5	37(-4.1)	-15	[-4]	[2]	[19]	-5	190	UR	0.7	SmallShort	(-5)	4	43	5	20	0.1,43	43

41	Oct/11	10	14.54	14.3	14.38(-0.28)	14.26(-0.14)	14.22(-0.28)	14.13	-0.8	-5	41(-0.9)	-50	[-7]	[-12]	[1]	-62	45	DP	-0.4	OpenShort	(-5)	-7	16	-1	-20	-1.2,18	43
42	Oct/11	9	14.54	14.3	14.42(-0.14)	14.28(-0.14)	14.26(-0.28)	14.04	-1	-5	42(2.3)	-50	[-4]	[-11]	[-27]	-78	-186	DT	-1	OpenShort?	(-7)	-7	-59	-1	-20	-1.7,15	43
43	Oct/10	15	14.6	14.32	14.44(-0.14)	14.3(0.07)	14.3(0.07)	14.37	-0.4	-5	40(2.6)	-30	[-4]	[2]	[8]	-19	114	UR	0.3	SmallShort?	(-2)	2	5	17	20	-0.3,39	38
44	Oct/10	14	14.6	14.32	14.46(-0.07)	14.3(0)	14.29(0.07)	14.34	-0.4	-5	37(-0.1)	-15	[-2]	[1]	[6]	-58	10	UR	0.2	SmallShort	(-5)	2	18	0	0	-0.6,7	38
45	Oct/10	13	14.6	14.32	14.46(0)	14.29(-0.07)	14.28(-0.14)	14.24	-0.6	-5	38(0.9)	-20	[0]	[-5]	[1]	-75	-195	DP	-0.2	OpenShort	(-2)	-4	-2	-5	20	-1.1,3	38

46	Oct/10	12	14.6	14.32	14.46(0)	14.3(-0.07)	14.28(0)	14.25	-0.6	-5	37(-0.3)	-25	[0]	[-1]	[-5]	-70	-150	DR	-0.2	OpenShort	(0)	0	-11	-4	-7	-1,5	38
47	Oct/10	11	14.6	14.32	14.46(0)	14.31(-0.35)	14.3(0.07)	14.31	-0.5	-5	37(-1.1)	-10	[0]	[-3]	[5]	-59	-90	DP	0	OpenShort	(0)	2	2	-1	20	-0.7,9	38
48	Oct/10	10	14.6	14.32	14.47(0.14)	14.36(-0.28)	14.29(-0.07)	14.3	-0.5	-5	38(-2.3)	-0	[4]	[-5]	[-0]	-61	-280	RG	0	Wait	(2)	-2	-2	-20	20	-0.8,9	38
49	Oct/10	9	14.6	14.32	14.45(0.07)	14.4(-0.35)	14.29(0)	14.31	-0.5	-5	40(-2.2)	-10	[2]	[-4]	[0]	-57	-170	RG	0	Wait?	(2)	0	0	-19	20	-0.6,8	38
50	Oct/7	15	14.67	14.29	14.44(0.07)	14.45(-0.34)	14.3(-0.07)	14.31	-0.6	-7	43(2.8)	-30	[2]	[-6]	[-5]	-56	-180	DR	0	OpenShort?	(2)	-2	4	-19	-20	-0.5,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI