SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.9650 One month high (close): $16.0200

SONO Daily Change: -2.32% Daily StdDev 3.84% SONO EMA_5_Trend: 0.56% 10Minute StdDev: $0.2543

Latest Price : $14.35(-2.32%)

Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5

Sample size 24 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	14.67	14.29	14.44(0.07)	14.45(-0.34)	14.3(-0.07)	14.31	-0.6	-7	39(-1.2)	-25	[2]	[-6]	[-3]	-56	-181	DR	0	OpenShort?	(2)	-2	4	-7	-20	-0.5,7	33
Daily Trend: % Up Forces: 14.44(hourly_sma_20 0.91%) Down Forces: Support Levels: Resistance Levels: 14.45(weak_hourly_sma_10 0.98%) 14.67(daily_ema_20 2.52%)

2	Oct/7	14	14.67	14.29	14.43(-0.07)	14.5(-0.34)	14.31(-0.07)	14.29	-0.6	-7	40(0.3)	-40	[-2]	[-7]	[-2]	-55	-44	DT	-0.1	OpenShort	(2)	-2	7	-8	-20	-0.6,10	33
3	Oct/7	13	14.67	14.29	14.43(0)	14.55(-0.27)	14.32(-0.69)	14.25	-0.7	-7	39(0.5)	-50	[0]	[-22]	[-11]	-52	-308	DR	-0.3	OpenShort	(-2)	-18	-11	-15	-20	-0.8,18	33
4	Oct/7	12	14.67	14.29	14.43(0)	14.59(-0.27)	14.42(-0.62)	14.31	-0.6	-7	39(0)	-50	[0]	[-20]	[-9]	-35	-249	DR	-0.4	OpenShort	(0)	-16	-2	-15	-20	-0.5,28	33
5	Oct/7	11	14.67	14.29	14.44(-0.07)	14.63(-0.14)	14.51(-0.68)	14.32	-0.5	-7	39(0.1)	-50	[-2]	[-20]	[-19]	-30	-183	DT	-0.8	OpenShort	(0)	-18	-7	-33	-20	-0.5,33	33

6	Oct/7	10	14.67	14.29	14.45(-0.14)	14.63(0)	14.61(-0.68)	14.36	-0.5	-7	39(0.3)	-50	[-4]	[-19]	[-18]	-7	-92	DT	-1	OpenShort	(-2)	-18	-2	-29	-20	-0.4,53	33
7	Oct/7	9	14.67	14.29	14.47(0.07)	14.65(0.14)	14.71(-0.47)	14.37	-0.5	-7	39(-0.2)	-50	[2]	[-10]	[-36]	11	-264	DR	-1.4	OpenShort?	(-2)	-12	-61	-28	-20	-0.4,71	33
8	Oct/6	15	14.75	14.28	14.46(0.07)	14.63(0.34)	14.78(0.2)	14.73	-0	-7	39(2.2)	-40	[2]	[10]	[-6]	69	170	CR	-0.2	HoldShort?	(4)	5	-5	-5	-20	1.1,91	37
9	Oct/6	14	14.75	14.28	14.45(0.28)	14.58(0.48)	14.75(0.07)	14.76	0	-7	37(-1.4)	-5	[7]	[10]	[-5]	79	-64	CR	0	OpenShort	(4)	2	-15	-3	13	1.3,96	37
10	Oct/6	13	14.75	14.28	14.41(0.35)	14.51(0.55)	14.74(0.41)	14.85	0.2	-7	38(0.2)	20	[9]	[20]	[10]	95	52	UT	0.4	HoldLong	(9)	11	12	7	20	1.8,100	37

11	Oct/6	12	14.75	14.28	14.36(0.28)	14.43(0.49)	14.68(0.62)	14.78	0	-7	38(-0.1)	15	[7]	[24]	[7]	85	159	UT	0.4	HoldLong	(7)	16	0	0	20	1.7,92	37
12	Oct/6	11	14.75	14.28	14.32(0.42)	14.36(0.28)	14.59(0.76)	14.78	0	-7	38(-0.6)	40	[11]	[26]	[22]	87	82	UT	0.8	HoldLong	(9)	20	35	11	20	1.8,92	37
13	Oct/6	10	14.75	14.28	14.26(0.21)	14.32(0.14)	14.48(0.56)	14.58	-0.3	-7	38(-1.8)	0	[6]	[18]	[1]	75	145	RG	0.4	Wait	(7)	15	-27	17	20	1.3,92	37
14	Oct/6	9	14.75	14.28	14.23(0.28)	14.3(0.28)	14.4(0.98)	14.74	-0	-7	40(3.5)	30	[7]	[31]	[28]	85	324	UT	1.3	OpenLong?	(9)	26	35	26	20	1.9,87	37
15	Oct/5	15	14.8	14.25	14.19(0.28)	14.3(0)	14.26(0.64)	14.54	-0.4	-7	37(0.8)	40	[7]	[18]	[30]	55	123	UT	1.2	OpenLong?	(5)	17	39	21	20	1.4,70	33

16	Oct/5	14	14.8	14.25	14.15(0.07)	14.26(-0.14)	14.17(0.21)	14.32	-0.7	-7	36(0.2)	-15	[2]	[4]	[12]	23	100	RG	0.6	Wait	(5)	5	16	13	20	0.7,55	33
17	Oct/5	13	14.8	14.25	14.15(0)	14.28(-0.14)	14.14(-0.14)	14.23	-0.9	-7	36(0.1)	-35	[0]	[-5]	[3]	6	24	DP	0.4	OpenShort	(2)	-4	11	3	-7	0.4,46	33
18	Oct/5	12	14.8	14.25	14.15(0)	14.3(-0.14)	14.16(-0.28)	14.17	-1	-7	36(-0.3)	-35	[0]	[-9]	[4]	-7	-52	DP	0	OpenShort	(0)	-7	18	-7	-14	0.1,41	33
19	Oct/5	11	14.8	14.25	14.14(-0.07)	14.32(0.07)	14.2(-0.42)	14.07	-1.1	-7	36(0)	-50	[-2]	[-10]	[-16]	-15	-86	DT	-0.5	OpenShort	(-4)	-11	-2	-19	-20	-0.3,43	33
20	Oct/5	10	14.8	14.25	14.15(-0.07)	14.31(0.14)	14.26(-0.56)	14.08	-1.1	-7	36(-0.6)	-50	[-2]	[-13]	[-18]	-4	-121	DT	-0.8	OpenShort	(0)	-14	-9	-20	-20	-0.3,54	33

21	Oct/5	9	14.8	14.25	14.16(-0.07)	14.29(0.14)	14.34(-0.55)	14.13	-1	-7	37(-0.2)	-50	[-2]	[-13]	[-23]	14	-91	DT	-0.9	OpenShort?	(-4)	-14	-39	-15	-20	-0.1,66	33
22	Oct/4	15	14.82	14.23	14.17(0.07)	14.27(0.42)	14.42(-0.07)	14.35	-0.7	-8	37(0.3)	-50	[2]	[3]	[-7]	43	39	CR	-0.3	HoldShort?	(2)	-2	-4	-15	-20	0.7,75	29
23	Oct/4	14	14.82	14.23	14.16(0.14)	14.21(0.42)	14.42(0)	14.37	-0.7	-8	36(0.3)	-30	[4]	[6]	[0]	55	7	RG	-0.3	Wait	(2)	0	5	-15	7	0.9,82	29
24	Oct/4	13	14.82	14.23	14.14(0.21)	14.15(0.28)	14.43(0.49)	14.34	-0.7	-8	36(-0.8)	-25	[5]	[17]	[-9]	59	49	CR	-0.4	HoldShort	(4)	13	-29	-4	20	0.8,89	29
25	Oct/4	12	14.82	14.23	14.11(0.21)	14.11(0.43)	14.36(0.84)	14.51	-0.5	-8	37(1.9)	-5	[5]	[28]	[7]	88	280	RG	0.6	Wait	(7)	22	-7	13	20	1.6,98	29

26	Oct/4	11	14.82	14.23	14.08(0.28)	14.05(0.36)	14.24(0.92)	14.55	-0.4	-8	35(3.3)	20	[7]	[29]	[32]	100	278	UT	1.3	HoldLong	(7)	24	28	41	20	2,100	29
27	Oct/4	10	14.82	14.23	14.04(0.21)	14(0.14)	14.11(0.79)	14.39	-0.7	-8	32(0.4)	10	[5]	[23]	[18]	71	238	RG	1.3	SmallShort	(5)	20	2	36	20	1.7,78	29
28	Oct/4	9	14.82	14.23	14.01(0.21)	13.98(0.14)	14(1.01)	14.38	-0.7	-8	31(3.2)	10	[5]	[28]	[48]	50	304	RG	1.8	SmallShort?	(5)	26	76	36	20	1.8,55	29
29	Oct/3	15	14.84	14.28	14.01(0)	13.96(-0.21)	14(0)	13.96	-1.3	-10	28(0.2)	-45	[0]	[-5]	[6]	-24	-10	DP	0.5	OpenShort?	(2)	0	4	15	20	-0.1,29	22
30	Oct/3	14	14.84	14.28	13.98(-0.14)	13.99(-0.29)	13.86(0.07)	13.94	-1.3	-10	28(-2.8)	-50	[-4]	[-5]	[9]	-38	133	DP	0.4	OpenShort	(0)	2	11	9	20	-0.2,17	22

31	Oct/3	13	14.84	14.28	14(-0.14)	14.03(-0.28)	13.85(-0.22)	13.88	-1.4	-10	31(-1.8)	-50	[-4]	[-12]	[4]	-58	-3	DP	0.1	OpenShort	(-5)	-6	22	-7	-20	-0.6,7	22
32	Oct/3	12	14.84	14.28	14.02(-0.21)	14.07(-0.28)	13.88(-0.64)	13.76	-1.6	-10	33(-0.4)	-50	[-5]	[-23]	[-12]	-70	-139	DT	-0.6	OpenShort	(-5)	-16	-4	-13	-20	-1.2,10	22
33	Oct/3	11	14.84	14.28	14.05(-0.28)	14.11(-0.07)	13.97(-0.71)	13.78	-1.6	-10	33(-1.1)	-50	[-7]	[-23]	[-25]	-64	-83	DT	-0.9	OpenShort	(-5)	-18	-32	-23	-20	-1.2,16	22
34	Oct/3	10	14.84	14.28	14.09(-0.14)	14.12(0.07)	14.07(-0.35)	13.96	-1.3	-10	34(-2.4)	-50	[-4]	[-11]	[-8]	-36	-35	DT	-0.5	OpenShort	(-5)	-9	15	-19	-20	-0.6,29	22
35	Oct/3	9	14.84	14.28	14.11(-0.28)	14.12(0)	14.12(-0.7)	13.88	-1.4	-10	36(-1.4)	-50	[-7]	[-22]	[-23]	-31	-53	DT	-1	OpenShort?	(-5)	-18	-29	-22	-20	-0.9,42	22

36	Sep/30	15	14.89	14.42	14.15(-0.14)	14.11(0.21)	14.22(-0.35)	14.04	-1.3	-8	38(-4.1)	-50	[-4]	[-9]	[-14]	4	-25	DT	-0.7	OpenShort?	(-4)	-9	-25	-9	-20	-0.4,64	18
37	Sep/30	14	14.89	14.42	14.17(-0.07)	14.08(0.21)	14.27(0.14)	14.18	-1.1	-8	42(-0.2)	-50	[-2]	[4]	[-8]	22	117	RG	-0.3	Wait	(-4)	4	-18	-4	-14	0,72	18
38	Sep/30	13	14.89	14.42	14.18(0.07)	14.05(0.36)	14.25(0.49)	14.28	-1	-8	42(0.3)	-5	[2]	[16]	[7]	36	121	RG	0.1	Wait	(0)	13	9	9	20	0.4,76	18
39	Sep/30	12	14.89	14.42	14.17(0.07)	14(0.29)	14.18(0.57)	14.23	-1	-8	42(-0.2)	-15	[2]	[17]	[1]	30	116	RG	0.2	Wait	(0)	15	-23	22	20	0.2,75	18
40	Sep/30	11	14.89	14.42	14.16(0.14)	14(0)	14.1(0.79)	14.36	-0.8	-8	42(0.5)	15	[4]	[19]	[25]	33	200	UT	1	OpenLong	(4)	20	11	30	20	0.8,63	18

41	Sep/30	10	14.89	14.42	14.14(0.07)	14(0)	13.99(0.79)	14.3	-0.9	-8	42(0)	5	[2]	[19]	[36]	8	241	RG	1.2	SmallShort	(4)	20	45	27	20	0.6,43	18
42	Sep/30	9	14.89	14.42	14.13(-0.07)	13.96(-0.29)	13.88(0.22)	14.05	-1.3	-8	42(0.4)	-30	[-2]	[-1]	[13]	-36	67	DP	0.7	OpenShort?	(-2)	6	18	15	20	-0.3,22	18
43	Sep/29	15	14.94	14.55	14.14(-0.07)	14(-0.36)	13.85(0.22)	13.95	-1.7	-8	41(-2.1)	-20	[-2]	[-2]	[11]	-56	-3	DP	0.4	OpenShort?	(-2)	6	18	10	20	-0.7,12	17
44	Sep/29	14	14.94	14.55	14.15(-0.07)	14.05(-0.5)	13.85(0)	13.85	-1.8	-8	43(1.5)	-40	[-2]	[-9]	[2]	-74	-139	DP	0.1	OpenShort	(-2)	0	6	6	-15	-1.2,6	17
45	Sep/29	13	14.94	14.55	14.16(-0.07)	14.12(-0.49)	13.82(-0.86)	13.82	-1.9	-8	42(2.1)	-50	[-2]	[-31]	[-1]	-80	-387	DT	0	OpenShort	(-4)	-22	0	-1	-7	-1.4,5	17

46	Sep/29	12	14.94	14.55	14.17(-0.14)	14.19(-0.49)	13.94(-0.71)	13.82	-1.9	-8	40(2.2)	-50	[-4]	[-27]	[-10]	-85	-286	DT	-0.5	OpenShort	(-2)	-18	0	-12	-20	-1.5,3	17
47	Sep/29	11	14.94	14.55	14.19(-0.07)	14.26(-0.28)	14.04(-0.78)	13.82	-1.9	-8	37(2.3)	-50	[-2]	[-26]	[-17]	-91	-387	DT	-1	OpenShort	(-4)	-20	7	-44	-20	-1.7,2	17
48	Sep/29	10	14.94	14.55	14.2(-0.07)	14.3(-0.28)	14.15(-0.98)	13.78	-2	-8	35(2.8)	-50	[-2]	[-31]	[-26]	-77	-475	DT	-1.8	OpenShort	(-2)	-25	-20	-26	-20	-2,23	17
49	Sep/29	9	14.94	14.55	14.21(-0.07)	14.34(-0.07)	14.29(-0.83)	13.89	-1.8	-8	32(2.5)	-50	[-2]	[-25]	[-48]	-48	-369	DT	-2.1	OpenShort?	(-2)	-21	-86	-16	-20	-1.7,45	17
50	Sep/28	15	15	14.7	14.21(0)	14.35(0.21)	14.41(-0.21)	14.38	-1.1	-6	30(-1.8)	-45	[0]	[-4]	[-0]	41	58	DT	-0.2	OpenShort?	(2)	-5	5	14	-20	0.9,68	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI