|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.9700 One month high (close): $16.0200
SONO Daily Change: -0.39% Daily StdDev 3.91% SONO EMA_5_Trend: -0.28% 10Minute StdDev: $0.2642
Latest Price : $13.97(-0.39%) | Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.1) Fri. Sep 23, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 14.89 | 14.42 | 14.15(-0.14) | 14.11(0.21) | 14.22(-0.35) | 14.04 | -1.3 | | -8 | 40(-1.7) | -50 | [-4] | [-9] | [-14] | 4 | -23 | DT | -0.7 | OpenShort? | | (-4) | -9 | -25 | -9 | -20 | -0.4,64 | 18 | Sample size 50 Avg positive next hour return: 1.24%(32%) Avg negative next hour return: -0.93%(68%)
Daily Trend: %
Up Forces: 14.11(hourly_sma_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 14.15(hourly_sma_20 0.78%) 14.42(daily_ema_10 2.71%) 14.89(daily_ema_20 6.05%)
|
| | | 2 | Sep/30 | 14 | 14.89 | 14.42 | 14.17(-0.07) | 14.08(0.21) | 14.27(0.14) | 14.18 | -1.1 | | -8 | 42(-0.2) | -50 | [-2] | [4] | [-8] | 22 | 119 | RG | -0.3 | Wait | | (-4) | 4 | -17 | -4 | -14 | 0,72 | 18 | | 3 | Sep/30 | 13 | 14.89 | 14.42 | 14.18(0.07) | 14.05(0.36) | 14.25(0.49) | 14.28 | -1 | | -8 | 42(0.3) | -5 | [2] | [16] | [7] | 36 | 122 | RG | 0.1 | Wait | | (0) | 13 | 9 | 9 | 20 | 0.4,76 | 18 | | 4 | Sep/30 | 12 | 14.89 | 14.42 | 14.17(0.07) | 14(0.29) | 14.18(0.57) | 14.23 | -1 | | -8 | 42(-0.2) | -15 | [2] | [17] | [1] | 30 | 117 | RG | 0.2 | Wait | | (0) | 15 | -23 | 22 | 20 | 0.2,75 | 18 | | 5 | Sep/30 | 11 | 14.89 | 14.42 | 14.16(0.14) | 14(0) | 14.1(0.79) | 14.36 | -0.8 | | -8 | 42(0.5) | 15 | [4] | [19] | [25] | 33 | 201 | UT | 1 | OpenLong | | (4) | 20 | 10 | 30 | 20 | 0.8,63 | 18 | | | | |
| 6 | Sep/30 | 10 | 14.89 | 14.42 | 14.14(0.07) | 14(0) | 13.99(0.79) | 14.3 | -0.9 | | -8 | 42(0) | 5 | [2] | [19] | [36] | 8 | 243 | RG | 1.2 | SmallShort | | (4) | 20 | 44 | 27 | 20 | 0.6,43 | 18 | | 7 | Sep/30 | 9 | 14.89 | 14.42 | 14.13(-0.07) | 13.96(-0.29) | 13.88(0.22) | 14.05 | -1.3 | | -8 | 42(0.4) | -30 | [-2] | [-1] | [13] | -36 | 69 | DP | 0.7 | OpenShort? | | (-2) | 6 | 18 | 15 | 20 | -0.3,22 | 18 | | 8 | Sep/29 | 15 | 14.94 | 14.55 | 14.14(-0.07) | 14(-0.36) | 13.85(0.22) | 13.95 | -1.7 | | -8 | 41(-2.1) | -20 | [-2] | [-2] | [11] | -56 | -1 | DP | 0.4 | OpenShort? | | (-2) | 6 | 18 | 10 | 20 | -0.7,12 | 17 | | 9 | Sep/29 | 14 | 14.94 | 14.55 | 14.15(-0.07) | 14.05(-0.5) | 13.85(0) | 13.85 | -1.8 | | -8 | 43(1.5) | -40 | [-2] | [-9] | [2] | -74 | -137 | DP | 0.1 | OpenShort | | (-2) | 0 | 5 | 6 | -15 | -1.2,6 | 17 | | 10 | Sep/29 | 13 | 14.94 | 14.55 | 14.16(-0.07) | 14.12(-0.49) | 13.82(-0.86) | 13.82 | -1.9 | | -8 | 42(2.1) | -50 | [-2] | [-31] | [-1] | -80 | -389 | DT | 0 | OpenShort | | (-4) | -22 | 0 | -1 | -7 | -1.4,5 | 17 | | | | |
| 11 | Sep/29 | 12 | 14.94 | 14.55 | 14.17(-0.14) | 14.19(-0.49) | 13.94(-0.71) | 13.82 | -1.9 | | -8 | 40(2.2) | -50 | [-4] | [-27] | [-10] | -85 | -286 | DT | -0.5 | OpenShort | | (-2) | -18 | 0 | -12 | -20 | -1.5,3 | 17 | | 12 | Sep/29 | 11 | 14.94 | 14.55 | 14.19(-0.07) | 14.26(-0.28) | 14.04(-0.78) | 13.82 | -1.9 | | -8 | 37(2.3) | -50 | [-2] | [-26] | [-17] | -91 | -389 | DT | -1 | OpenShort | | (-4) | -20 | 7 | -44 | -20 | -1.7,2 | 17 | | 13 | Sep/29 | 10 | 14.94 | 14.55 | 14.2(-0.07) | 14.3(-0.28) | 14.15(-0.98) | 13.78 | -2 | | -8 | 35(2.8) | -50 | [-2] | [-31] | [-28] | -77 | -478 | DT | -1.8 | OpenShort | | (-2) | -25 | -20 | -39 | -20 | -2,23 | 17 | | 14 | Sep/29 | 9 | 14.94 | 14.55 | 14.21(-0.07) | 14.34(-0.07) | 14.29(-0.83) | 13.89 | -1.8 | | -8 | 32(2.5) | -50 | [-2] | [-25] | [-51] | -48 | -371 | DT | -2.1 | OpenShort? | | (-2) | -21 | -84 | -36 | -20 | -1.7,45 | 17 | | 15 | Sep/28 | 15 | 15 | 14.7 | 14.21(0) | 14.35(0.21) | 14.41(-0.21) | 14.38 | -1.1 | | -6 | 30(-1.8) | -50 | [0] | [-4] | [-5] | 41 | 57 | DR | -0.2 | OpenShort? | | (2) | -5 | 5 | -14 | -20 | 0.9,68 | 31 | | | | |
| 16 | Sep/28 | 14 | 15 | 14.7 | 14.22(0.07) | 14.32(0.14) | 14.44(-0.28) | 14.35 | -1.2 | | -6 | 32(0.3) | -45 | [2] | [-6] | [-6] | 41 | -55 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -19 | -14 | 0.7,73 | 31 | | 17 | Sep/28 | 13 | 15 | 14.7 | 14.21(0.21) | 14.3(0.21) | 14.48(0.21) | 14.38 | -1.1 | | -6 | 31(-1.1) | -15 | [5] | [8] | [-6] | 59 | -42 | CR | -0.6 | HoldShort | | (2) | 5 | -12 | -18 | 14 | 1,84 | 31 | | 18 | Sep/28 | 12 | 15 | 14.7 | 14.18(0.14) | 14.27(0.21) | 14.45(0.42) | 14.45 | -1 | | -6 | 32(0.7) | -15 | [4] | [13] | [-0] | 82 | 154 | RG | 0 | Wait | | (5) | 11 | -10 | -10 | 20 | 1.5,94 | 31 | | 19 | Sep/28 | 11 | 15 | 14.7 | 14.16(0.21) | 14.24(0.28) | 14.39(0.63) | 14.51 | -0.9 | | -6 | 32(2.2) | 5 | [5] | [19] | [7] | 99 | 198 | RG | 0.7 | Wait | | (5) | 16 | -3 | 12 | 20 | 2,99 | 31 | | 20 | Sep/28 | 10 | 15 | 14.7 | 14.13(0.21) | 14.2(0.28) | 14.3(0.7) | 14.53 | -0.9 | | -6 | 30(4.7) | 15 | [5] | [21] | [12] | 112 | 244 | UT | 1.4 | HoldLong | | (5) | 18 | 3 | 32 | 20 | 2.5,99 | 31 | | | | |
| 21 | Sep/28 | 9 | 15 | 14.7 | 14.1(0.14) | 14.16(0.28) | 14.2(0.64) | 14.51 | -0.9 | | -6 | 25(7.5) | 15 | [4] | [19] | [31] | 113 | 310 | UT | 2.3 | HoldLong? | | (5) | 16 | 45 | 44 | 20 | 3,88 | 31 | | 22 | Sep/27 | 15 | 15.04 | 14.8 | 14.1(0) | 14.12(0.21) | 14.11(0.14) | 14.25 | -1.5 | | -5 | 17(0.6) | -10 | [0] | [5] | [15] | 64 | 156 | UR | 1.5 | SmallShort? | | (2) | 4 | 18 | 26 | 20 | 1.8,69 | 45 | | 23 | Sep/27 | 14 | 15.04 | 14.8 | 14.08(-0.07) | 14.09(0.07) | 14.11(0) | 14.15 | -1.6 | | -5 | 17(-4.3) | -25 | [-2] | [-1] | [7] | 15 | 123 | DP | 0.7 | OpenShort | | (0) | 0 | 18 | 2 | 7 | 0.8,45 | 45 | | 24 | Sep/27 | 13 | 15.04 | 14.8 | 14.09(-0.07) | 14.08(-0.07) | 14.09(-0.07) | 14.05 | -1.8 | | -5 | 21(-2.1) | -40 | [-2] | [-5] | [-1] | -19 | 27 | DT | -0.4 | OpenShort | | (-4) | -2 | 5 | -11 | -7 | -0.4,41 | 45 | | 25 | Sep/27 | 12 | 15.04 | 14.8 | 14.1(-0.14) | 14.09(-0.14) | 14.1(-0.14) | 14.02 | -1.9 | | -5 | 23(-0.7) | -50 | [-4] | [-8] | [-7] | -14 | 49 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | -7 | -20 | -0.6,51 | 45 | | | | |
| 26 | Sep/27 | 11 | 15.04 | 14.8 | 14.12(-0.07) | 14.11(-0.07) | 14.1(0) | 14.09 | -1.8 | | -5 | 24(-1.2) | -40 | [-2] | [-3] | [-2] | 9 | 53 | DT | -0.2 | OpenShort | | (-2) | 0 | -9 | 7 | 0 | -0.2,64 | 45 | | 27 | Sep/27 | 10 | 15.04 | 14.8 | 14.13(-0.07) | 14.12(0.14) | 14.12(0.14) | 14.14 | -1.7 | | -5 | 25(-2.3) | -35 | [-2] | [3] | [-1] | 13 | 119 | RG | 0.1 | Wait | | (-2) | 4 | -5 | 13 | -20 | 0.1,60 | 45 | | 28 | Sep/27 | 9 | 15.04 | 14.8 | 14.14(-0.07) | 14.1(0.21) | 14.1(0.28) | 14.17 | -1.6 | | -5 | 27(-1.5) | -15 | [-2] | [8] | [7] | 6 | 166 | UR | 0.5 | SmallShort? | | (-2) | 7 | 11 | 15 | 14 | 0.2,51 | 45 | | 29 | Sep/26 | 15 | 15.09 | 14.9 | 14.15(-0.07) | 14.07(0.14) | 14.06(-0.07) | 14.11 | -1.9 | | -6 | 29(-2.1) | -45 | [-2] | [-3] | [-0] | -13 | 27 | DT | 0.3 | OpenShort? | | (-2) | -2 | 2 | 8 | -20 | -0.3,45 | 44 | | 30 | Sep/26 | 14 | 15.09 | 14.9 | 14.16(-0.28) | 14.07(0) | 14.07(-0.28) | 14.1 | -1.9 | | -6 | 31(-9) | -50 | [-7] | [-12] | [5] | -27 | 174 | DP | 0.2 | OpenShort | | (-4) | -7 | 2 | 1 | 20 | -0.4,33 | 44 | | | | |
| 31 | Sep/26 | 13 | 15.09 | 14.9 | 14.2(-0.21) | 14.05(0.07) | 14.07(0) | 14.09 | -1.9 | | -6 | 40(-8.1) | -45 | [-5] | [-3] | [2] | -38 | 134 | DP | -0.1 | OpenShort | | (-5) | 0 | 12 | -10 | 0 | -0.5,25 | 44 | | 32 | Sep/26 | 12 | 15.09 | 14.9 | 14.23(-0.35) | 14.04(-0.14) | 14.11(0.14) | 14.02 | -2.1 | | -6 | 48(-6.4) | -50 | [-9] | [-3] | [4] | -38 | 246 | DP | -0.4 | OpenShort | | (-7) | 4 | 7 | -5 | 20 | -0.8,32 | 44 | | 33 | Sep/26 | 11 | 15.09 | 14.9 | 14.28(-0.35) | 14.06(-0.28) | 14.11(0) | 13.98 | -2.1 | | -6 | 54(-5.8) | -50 | [-9] | [-8] | [-10] | -30 | 149 | DT | -0.4 | OpenShort | | (-9) | 0 | -37 | 7 | 7 | -1.1,48 | 44 | | 34 | Sep/26 | 10 | 15.09 | 14.9 | 14.33(-0.28) | 14.1(-0.07) | 14.09(0.43) | 14.19 | -1.7 | | -6 | 60(-6.6) | -40 | [-7] | [6] | [6] | -8 | 296 | UR | 0.3 | SmallShort | | (-7) | 11 | -12 | 25 | 20 | -0.4,52 | 44 | | 35 | Sep/26 | 9 | 15.09 | 14.9 | 14.37(-0.28) | 14.11(-0.07) | 14.03(0.29) | 14.26 | -1.6 | | -6 | 67(-6.7) | -30 | [-7] | [2] | [14] | -24 | 284 | UR | 0.7 | SmallShort? | | (-9) | 7 | 23 | 21 | 20 | -0.3,34 | 44 | | | | |
| 36 | Sep/23 | 15 | 15.15 | 15.09 | 14.41(-0.35) | 14.12(-0.14) | 13.99(0.14) | 14.13 | -2.2 | | -5 | 74(-13.6) | -30 | [-9] | [-3] | [19] | -52 | 206 | DP | 0.4 | OpenShort? | | (-9) | 4 | 36 | 13 | 20 | -0.7,16 | 44 | | 37 | Sep/23 | 14 | 15.15 | 15.09 | 14.46(-0.34) | 14.14(-0.28) | 13.97(-0.36) | 13.93 | -2.7 | | -5 | 87(0.8) | -50 | [-9] | [-17] | [0] | -82 | -116 | DT | -0.1 | HoldShort | | (-10) | -9 | 5 | 3 | -20 | -1.3,1 | 44 | | 38 | Sep/23 | 13 | 15.15 | 15.09 | 14.51(-0.34) | 14.18(-0.35) | 14.02(-0.71) | 13.9 | -2.7 | | -5 | 86(3.4) | -50 | [-9] | [-27] | [-10] | -88 | -255 | DT | -0.3 | OpenShort | | (-8) | -18 | -11 | 1 | -20 | -1.5,0 | 44 | | 39 | Sep/23 | 12 | 15.15 | 15.09 | 14.56(-0.34) | 14.23(-0.28) | 14.12(-0.56) | 13.96 | -2.6 | | -5 | 83(4.1) | -50 | [-9] | [-22] | [-9] | -90 | -204 | DT | -0.4 | OpenShort | | (-10) | -14 | -11 | -2 | -20 | -1.6,0 | 44 | | 40 | Sep/23 | 11 | 15.15 | 15.09 | 14.61(-0.34) | 14.27(-0.49) | 14.2(-0.35) | 14.02 | -2.5 | | -5 | 79(2.8) | -50 | [-9] | [-20] | [-3] | -90 | -141 | DT | -0.5 | OpenShort | | (-7) | -9 | -3 | -6 | -14 | -1.6,0 | 44 | | | | |
| 41 | Sep/23 | 10 | 15.15 | 15.09 | 14.66(-0.41) | 14.34(-0.62) | 14.25(-0.42) | 14.04 | -2.4 | | -5 | 76(5.3) | -50 | [-10] | [-24] | [-14] | -90 | -109 | DT | -0.6 | OpenShort | | (-10) | -11 | -28 | -1 | -20 | -1.8,5 | 44 | | 42 | Sep/23 | 9 | 15.15 | 15.09 | 14.72(-0.27) | 14.43(-0.41) | 14.31(-0.21) | 14.2 | -2.1 | | -5 | 71(1.3) | -50 | [-7] | [-15] | [-11] | -83 | -128 | DT | -0.3 | OpenShort? | | (-7) | -5 | -33 | 3 | -7 | -1.6,7 | 44 | | 43 | Sep/22 | 15 | 15.23 | 15.28 | 14.76(-0.27) | 14.49(-0.41) | 14.31(0) | 14.39 | -2 | | -2 | 69(-8.2) | -10 | [-7] | [-9] | [11] | -73 | 25 | DP | 0.2 | OpenShort? | | (-7) | 0 | 10 | 8 | 20 | -1.2,7 | 45 | | 44 | Sep/22 | 14 | 15.23 | 15.28 | 14.8(-0.34) | 14.55(-0.48) | 14.31(0) | 14.33 | -2.2 | | -2 | 78(-0.8) | -35 | [-9] | [-10] | [3] | -86 | 27 | DP | -0 | OpenShort | | (-8) | 0 | 9 | 3 | -7 | -1.5,2 | 45 | | 45 | Sep/22 | 13 | 15.23 | 15.28 | 14.85(-0.34) | 14.62(-0.61) | 14.34(-0.69) | 14.28 | -2.3 | | -2 | 78(4.1) | -50 | [-9] | [-29] | [-6] | -93 | -206 | DT | -0.2 | OpenShort | | (-8) | -17 | -3 | 5 | -20 | -1.8,2 | 45 | | | | |
| 46 | Sep/22 | 12 | 15.23 | 15.28 | 14.9(-0.33) | 14.71(-0.47) | 14.44(-0.76) | 14.3 | -2.3 | | -2 | 74(6.7) | -50 | [-8] | [-29] | [-11] | -96 | -259 | DT | -0.5 | OpenShort | | (-8) | -19 | -17 | 13 | -20 | -2,4 | 45 | | 47 | Sep/22 | 11 | 15.23 | 15.28 | 14.95(-0.2) | 14.78(-0.4) | 14.55(-0.68) | 14.4 | -2 | | -2 | 68(6.6) | -40 | [-5] | [-25] | [-5] | -96 | -342 | DT | -0.5 | OpenShort | | (-8) | -17 | 3 | 1 | -20 | -2,4 | 45 | | 48 | Sep/22 | 10 | 15.23 | 15.28 | 14.98(-0.33) | 14.84(-0.4) | 14.65(-0.88) | 14.38 | -2.1 | | -2 | 61(11.7) | -50 | [-8] | [-31] | [-16] | -108 | -287 | DT | -1.1 | HoldShort | | (-7) | -22 | 7 | -36 | -20 | -2.4,2 | 45 | | 49 | Sep/22 | 9 | 15.23 | 15.28 | 15.03(-0.27) | 14.9(-0.33) | 14.78(-0.87) | 14.34 | -2.2 | | -2 | 49(12.5) | -50 | [-7] | [-30] | [-44] | -135 | -408 | DT | -2.2 | HoldShort? | | (-7) | -22 | -72 | -45 | -20 | -3.4,0 | 45 | | 50 | Sep/21 | 15 | 15.29 | 15.41 | 15.07(-0.13) | 14.95(-0.2) | 14.91(-0.4) | 14.77 | -1.4 | | -1 | 37(-0.4) | -30 | [-3] | [-14] | [-14] | -100 | -168 | DT | -0.9 | CloseShort? | | (-5) | -10 | -12 | -33 | -20 | -2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|