SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.9100 One month high (close): $20.3300

SONO Daily Change: -2.19% Daily StdDev 4.06% SONO EMA_5_Trend: 1.57% 10Minute StdDev: $0.1863

Latest Price : $19.42(-2.19%)

Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	19.34	19.07	(0)	19.65(-0.15)	19.55(-0.1)	19.52	0.3	-5	27(0.2)	-20	[0]	[-5]	[-4]	-49	-97	DR	-0.2	OpenShort?	(1)	-3	-15	-2	10	-0.8,21	53
Daily Trend: % Up Forces: Down Forces: 19.07(daily_ema_10 -2.31%) 19.34(daily_ema_20 -0.92%) Support Levels: Resistance Levels: 19.65(hourly_sma_10 0.67%)

2	Jul/11	14	19.34	19.07	19.65(0.1)	19.68(-0.2)	19.55(0)	19.65	0.5	-5	27(-3.6)	-5	[3]	[-3]	[3]	-32	-111	RG	0.5	Wait	(1)	0	9	-3	10	0,18	53
3	Jul/11	13	19.34	19.07	19.63(0.1)	19.72(-0.05)	19.57(-0.25)	19.57	0.4	-5	31(-3.6)	-15	[3]	[-7]	[0]	-44	-212	RG	0	Wait	(2)	-6	11	-16	-10	-0.3,14	53
4	Jul/11	12	19.34	19.07	19.61(0.05)	19.73(-0.05)	19.62(-0.36)	19.47	0.2	-5	34(-2.3)	-40	[1]	[-10]	[-16]	-44	-221	DR	-0.7	OpenShort	(1)	-9	-8	-23	-20	-0.6,21	53
5	Jul/11	11	19.34	19.07	19.6(0.05)	19.74(-0.1)	19.69(-0.25)	19.54	0.3	-5	37(-1.7)	-45	[1]	[-8]	[-10]	-23	-155	DR	-0.7	OpenShort	(2)	-6	-9	-24	-20	-0.3,35	53

6	Jul/11	10	19.34	19.07	19.59(0.1)	19.76(-0.1)	19.74(-0.3)	19.62	0.4	-5	38(-1.2)	-30	[3]	[-9]	[-7]	5	-175	DR	-0.5	OpenShort	(2)	-7	-3	-17	-20	0.1,52	53
7	Jul/11	9	19.34	19.07	19.57(0.1)	19.78(0.05)	19.8(-0.3)	19.65	0.5	-5	40(-2)	-35	[3]	[-7]	[-11]	25	-155	DR	-0.6	OpenShort?	(1)	-7	-19	-12	-20	0.3,67	53
8	Jul/8	15	19.44	19.14	19.55(0.21)	19.77(0.15)	19.86(0.05)	19.82	0.5	-4	42(5.8)	-15	[5]	[4]	[-5]	49	-78	CR	-0.2	HoldShort?	(5)	1	0	-9	-20	1,74	61
9	Jul/8	14	19.44	19.14	19.51(0.36)	19.74(0.2)	19.85(0.35)	19.82	0.5	-4	36(-8.8)	25	[9]	[13]	[0]	57	-142	UT	-0.1	OpenLong	(5)	9	6	-6	-5	1.1,79	61
10	Jul/8	13	19.44	19.14	19.44(0.31)	19.7(0.25)	19.85(0)	19.77	0.4	-4	45(-7.2)	0	[8]	[5]	[-6]	62	-167	CR	-0	HoldShort	(7)	0	-16	-0	-5	1,87	61

11	Jul/8	12	19.44	19.14	19.38(0.41)	19.65(0.15)	19.78(0.15)	19.91	0.6	-4	52(-4.2)	20	[10]	[8]	[1]	76	-139	UT	0.3	HoldLong	(9)	4	-11	9	20	1.3,93	61
12	Jul/8	11	19.44	19.14	19.3(0.42)	19.62(0.41)	19.75(0.36)	20.01	0.7	-4	56(-2)	50	[10]	[16]	[15]	76	10	UT	0.6	HoldLong	(11)	9	31	-2	20	1.7,83	61
13	Jul/8	10	19.44	19.14	19.22(0.37)	19.54(0.21)	19.68(0.2)	19.74	0.4	-4	58(-4.5)	25	[9]	[10]	[9]	63	-81	UT	0.1	OpenLong	(8)	5	31	-6	0	1.2,83	61
14	Jul/8	9	19.44	19.14	19.15(0.42)	19.5(0.21)	19.64(0.1)	19.47	0	-4	62(-5.4)	0	[10]	[8]	[-16]	50	-261	CR	-0.4	HoldShort?	(7)	3	-34	-8	-20	0.7,82	61
15	Jul/7	15	19.54	19.11	19.07(0.58)	19.46(0.26)	19.62(0.46)	19.77	0.3	-6	68(3)	25	[14]	[18]	[5]	82	-141	UT	0.3	OpenLong?	(11)	11	-1	6	20	1.3,99	52

16	Jul/7	14	19.54	19.11	18.96(0.48)	19.41(0.21)	19.53(0.21)	19.78	0.3	-6	65(-1.2)	30	[12]	[11]	[13]	81	-36	UT	0.4	HoldLong	(14)	5	16	4	20	1.4,96	52
17	Jul/7	13	19.54	19.11	18.87(0.48)	19.37(0.26)	19.49(0.41)	19.64	0.1	-6	66(-1.1)	30	[12]	[16]	[11]	75	-3	UT	0.2	HoldLong	(11)	10	21	2	20	1.3,92	52
18	Jul/7	12	19.54	19.11	18.78(0.43)	19.32(0.21)	19.41(0.26)	19.46	-0.1	-6	67(-1.4)	10	[11]	[12]	[-1]	64	-40	CR	0.1	HoldShort	(10)	6	3	-8	-5	1.1,86	52
19	Jul/7	11	19.54	19.11	18.7(0.43)	19.28(0.47)	19.36(0.26)	19.43	-0.1	-6	69(-0.2)	15	[11]	[15]	[1]	70	-10	UT	0.1	OpenLong	(11)	6	12	-2	-20	1.2,90	52
20	Jul/7	10	19.54	19.11	18.62(0.38)	19.19(0.47)	19.36(0)	19.33	-0.2	-6	69(-0.6)	-20	[9]	[8]	[-14]	70	-37	CR	0	HoldShort	(10)	0	-31	-3	-20	1.1,92	52

21	Jul/7	9	19.54	19.11	18.55(0.49)	19.1(0.63)	19.31(0.31)	19.6	0.1	-6	69(3.8)	45	[12]	[18]	[20]	89	117	UT	0.5	OpenLong?	(11)	8	43	1	20	1.7,96	52
22	Jul/6	15	19.64	19.05	18.46(0.27)	18.98(0.48)	19.25(0.1)	19.23	-0.4	-8	66(14.1)	-20	[7]	[9]	[-0]	77	149	RG	-0	Wait?	(9)	3	5	-7	-10	1.3,94	47
23	Jul/6	14	19.64	19.05	18.41(0.33)	18.89(0.48)	19.23(0.1)	19.19	-0.4	-8	51(2)	-20	[8]	[10]	[-4]	80	83	CR	-0.1	OpenShort	(6)	3	-4	-9	-10	1.4,95	47
24	Jul/6	13	19.64	19.05	18.35(0.27)	18.8(0.64)	19.21(0.79)	19.22	-0.4	-8	49(3.5)	-5	[7]	[29]	[-1]	87	390	CR	0	OpenShort	(7)	20	-6	-9	20	1.6,97	47
25	Jul/6	12	19.64	19.05	18.3(0.27)	18.68(0.86)	19.06(0.85)	19.27	-0.3	-8	46(4.4)	0	[7]	[33]	[-1]	97	464	TP	0.4	OpenShort	(7)	21	-6	-9	20	1.9,99	47

26	Jul/6	11	19.64	19.05	18.25(0.27)	18.52(0.82)	18.9(1.02)	19.32	-0.3	-8	42(6.6)	20	[7]	[36]	[18]	108	572	UT	0.9	HoldLong	(7)	25	18	6	20	2.3,100	47
27	Jul/6	10	19.64	19.05	18.2(0.28)	18.37(0.71)	18.71(0.97)	19.17	-0.4	-8	35(6.9)	20	[7]	[34]	[19]	113	490	UT	1.2	HoldLong	(5)	24	14	8	20	2.5,100	47
28	Jul/6	9	19.64	19.05	18.15(0.22)	18.24(0.66)	18.53(0.82)	19.05	-0.5	-8	28(6)	15	[5]	[29]	[37]	123	487	UT	1.7	HoldLong?	(5)	20	67	16	20	2.9,100	47
29	Jul/5	15	19.77	19.07	18.11(0.11)	18.12(0.39)	18.38(0.44)	18.5	-1	-11	22(3.7)	-20	[3]	[15]	[10]	90	220	RG	0.5	Wait?	(3)	11	7	12	20	1.6,100	39
30	Jul/5	14	19.77	19.07	18.09(-0.11)	18.05(0.28)	18.3(0.94)	18.44	-1.1	-11	18(-3.1)	-35	[-3]	[25]	[12]	88	572	UR	0.6	SmallShort	(3)	23	5	27	20	1.5,100	39

31	Jul/5	13	19.77	19.07	18.11(-0.11)	18(0.33)	18.13(0.5)	18.4	-1.1	-11	21(-3.4)	-40	[-3]	[15]	[15]	74	417	UR	1	SmallShort	(-3)	12	7	34	20	1.1,96	39
32	Jul/5	12	19.77	19.07	18.13(-0.17)	17.94(0.11)	18.04(0.56)	18.34	-1.2	-11	25(-3.4)	-25	[-4]	[13]	[23]	54	462	UR	1	SmallShort	(-4)	14	12	46	20	0.7,86	39
33	Jul/5	11	19.77	19.07	18.16(-0.16)	17.92(0.11)	17.94(0.45)	18.24	-1.2	-11	28(-3)	-35	[-4]	[10]	[18]	7	342	UR	0.9	SmallShort	(-5)	11	17	25	20	0.2,52	39
34	Jul/5	10	19.77	19.07	18.19(-0.22)	17.9(-0.11)	17.86(0.28)	18.1	-1.3	-11	31(-2.1)	-30	[-6]	[3]	[32]	-29	274	UR	0.6	SmallShort	(-5)	7	67	15	20	-0.2,26	39
35	Jul/5	9	19.77	19.07	18.23(-0.38)	17.92(-0.33)	17.81(-0.28)	17.58	-1.8	-11	33(0.3)	-50	[-10]	[-15]	[-17]	-85	-14	DT	-0.6	HoldShort?	(-9)	-7	-40	-2	-20	-1.6,5	39

36	Jul/1	15	19.96	19.12	18.3(-0.27)	17.98(-0.28)	17.86(0.06)	17.9	-1.5	-13	33(2.9)	-50	[-7]	[-5]	[2]	-67	95	DP	0.1	OpenShort?	(-6)	2	1	6	6	-1,8	27
37	Jul/1	14	19.96	19.12	18.35(-0.38)	18.03(-0.22)	17.85(-0.28)	17.89	-1.5	-13	30(-3.3)	-50	[-10]	[-14]	[0]	-75	96	DT	0.1	HoldShort	(-6)	-7	5	2	-20	-1.1,3	27
38	Jul/1	13	19.96	19.12	18.42(-0.49)	18.07(-0.11)	17.9(-0.28)	17.85	-1.5	-13	33(-2.5)	-50	[-12]	[-13]	[-2]	-79	161	DT	-0.1	HoldShort	(-11)	-7	4	2	-20	-1.2,1	27
39	Jul/1	12	19.96	19.12	18.51(-0.43)	18.09(-0.22)	17.95(-0.39)	17.82	-1.5	-13	36(-1.5)	-50	[-11]	[-17]	[-6]	-85	3	DT	-0.3	HoldShort	(-10)	-10	-4	-4	-20	-1.4,0	27
40	Jul/1	11	19.96	19.12	18.59(-0.48)	18.13(-0.49)	18.02(-0.5)	17.85	-1.5	-13	37(-1.3)	-50	[-12]	[-23]	[-2]	-81	-5	DT	-0.3	HoldShort	(-11)	-13	0	-1	-17	-1.4,4	27

41	Jul/1	10	19.96	19.12	18.68(-0.48)	18.22(-0.55)	18.11(-0.49)	17.85	-1.5	-13	39(-0.6)	-50	[-12]	[-24]	[-16]	-84	-45	DT	-0.5	HoldShort	(-12)	-12	-40	-4	-20	-1.5,4	27
42	Jul/1	9	19.96	19.12	18.77(-0.42)	18.32(-0.43)	18.2(-0.16)	18.17	-1.3	-13	39(-1.5)	-50	[-11]	[-14]	[9]	-72	102	DP	-0.1	OpenShort?	(-10)	-4	14	-1	20	-1.1,6	27
43	Jun/30	15	20.22	19.21	18.85(-0.48)	18.4(-0.43)	18.23(-0.05)	18.06	-1.5	-14	41(1.4)	-50	[-12]	[-12]	[-9]	-79	99	DT	-0.3	OpenShort?	(-11)	-1	-14	-1	-20	-1.4,6	26
44	Jun/30	14	20.22	19.21	18.94(-0.42)	18.48(-0.38)	18.24(0.05)	18.17	-1.4	-14	39(0.3)	-50	[-11]	[-8]	[-7]	-72	70	DT	-0.1	OpenShort	(-10)	1	-14	5	-20	-1.3,11	26
45	Jun/30	13	20.22	19.21	19.02(-0.37)	18.55(-0.32)	18.23(-0.55)	18.28	-1.3	-14	39(0.5)	-50	[-9]	[-22]	[-3]	-70	-128	DT	0.1	OpenShort	(-10)	-14	-6	11	-20	-1.3,13	26

46	Jun/30	12	20.22	19.21	19.09(-0.37)	18.61(-0.32)	18.33(-0.6)	18.33	-1.3	-14	39(1)	-50	[-9]	[-23]	[0]	-75	-151	DT	0	HoldShort	(-8)	-15	2	13	-20	-1.4,10	26
47	Jun/30	11	20.22	19.21	19.16(-0.31)	18.67(-0.59)	18.44(-0.59)	18.31	-1.3	-14	38(1.4)	-50	[-8]	[-26]	[8]	-86	-258	DP	-0.2	OpenShort	(-8)	-15	25	0	0	-1.6,4	26
48	Jun/30	10	20.22	19.21	19.22(-0.52)	18.78(-0.79)	18.55(-1.01)	18.11	-1.5	-14	36(4.4)	-50	[-13]	[-40]	[-15]	-103	-282	DT	-0.8	HoldShort	(-11)	-25	-1	-34	-20	-2.1,0	26
49	Jun/30	9	20.22	19.21	19.32(-0.36)	18.93(-0.68)	18.74(-0.74)	18.12	-1.4	-14	32(5.1)	-50	[-9]	[-31]	[-44]	-115	-424	DT	-1.3	HoldShort?	(-10)	-19	-80	-38	-20	-2.6,0	26
50	Jun/29	15	20.42	19.36	19.39(-0.26)	19.06(-0.47)	18.88(-0.11)	18.79	-1.2	-13	27(0.1)	-50	[-7]	[-12]	[-7]	-87	-52	DT	-0.2	HoldShort?	(-5)	-3	-9	-29	11	-1.5,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI