SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.9100 One month high (close): $23.0250

SONO Daily Change: -0.67% Daily StdDev 4% SONO EMA_5_Trend: -2.5% 10Minute StdDev: $0.4294

Latest Price : $17.91(-0.67%)

Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -4.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	19.96	19.12	18.3(-0.27)	17.98(-0.28)	17.86(0.06)	17.9	-1.5	-13	29(-0.7)	-50	[-7]	[-5]	[2]	-67	103	DP	0.1	OpenShort?	(-6)	2	1	6	6	-1,8	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.98(hourly_sma_10 0.45%) 18.3(hourly_sma_20 2.23%) 19.12(daily_ema_10 6.82%) 19.96(daily_ema_20 11.51%)

2	Jul/1	14	19.96	19.12	18.35(-0.38)	18.03(-0.22)	17.85(-0.28)	17.89	-1.5	-13	30(-3.3)	-50	[-10]	[-14]	[0]	-75	99	DT	0.1	HoldShort	(-6)	-7	5	2	-20	-1.1,3	27
3	Jul/1	13	19.96	19.12	18.42(-0.49)	18.07(-0.11)	17.9(-0.28)	17.85	-1.5	-13	33(-2.5)	-50	[-12]	[-13]	[-2]	-79	165	DT	-0.1	HoldShort	(-11)	-7	4	2	-20	-1.2,1	27
4	Jul/1	12	19.96	19.12	18.51(-0.43)	18.09(-0.22)	17.95(-0.39)	17.82	-1.5	-13	36(-1.5)	-50	[-11]	[-17]	[-6]	-85	6	DT	-0.3	HoldShort	(-10)	-10	-4	-4	-20	-1.4,0	27
5	Jul/1	11	19.96	19.12	18.59(-0.48)	18.13(-0.49)	18.02(-0.5)	17.85	-1.5	-13	37(-1.3)	-50	[-12]	[-23]	[-2]	-81	-1	DT	-0.3	HoldShort	(-11)	-13	0	-1	-17	-1.4,4	27

6	Jul/1	10	19.96	19.12	18.68(-0.48)	18.22(-0.55)	18.11(-0.49)	17.85	-1.5	-13	39(-0.6)	-50	[-12]	[-24]	[-16]	-84	-41	DT	-0.5	HoldShort	(-12)	-12	-39	-4	-20	-1.5,4	27
7	Jul/1	9	19.96	19.12	18.77(-0.42)	18.32(-0.43)	18.2(-0.16)	18.17	-1.3	-13	39(-1.5)	-50	[-11]	[-14]	[9]	-72	106	DP	-0.1	OpenShort?	(-10)	-4	14	-1	20	-1.1,6	27
8	Jun/30	15	20.22	19.21	18.85(-0.48)	18.4(-0.43)	18.23(-0.05)	18.06	-1.5	-14	41(1.4)	-50	[-12]	[-12]	[-9]	-79	104	DT	-0.3	OpenShort?	(-11)	-1	-14	-1	-20	-1.4,6	26
9	Jun/30	14	20.22	19.21	18.94(-0.42)	18.48(-0.38)	18.24(0.05)	18.17	-1.4	-14	39(0.3)	-50	[-11]	[-8]	[-7]	-72	74	DT	-0.1	OpenShort	(-9)	1	-13	5	-20	-1.3,11	26
10	Jun/30	13	20.22	19.21	19.02(-0.37)	18.55(-0.32)	18.23(-0.55)	18.28	-1.3	-14	39(0.5)	-50	[-9]	[-22]	[-3]	-70	-126	DT	0.1	OpenShort	(-9)	-14	-6	11	-20	-1.3,13	26

11	Jun/30	12	20.22	19.21	19.09(-0.37)	18.61(-0.32)	18.33(-0.6)	18.33	-1.3	-14	39(1)	-50	[-9]	[-23]	[0]	-75	-149	DT	0	HoldShort	(-8)	-15	2	13	-20	-1.4,10	26
12	Jun/30	11	20.22	19.21	19.16(-0.31)	18.67(-0.59)	18.44(-0.59)	18.31	-1.3	-14	38(1.4)	-50	[-8]	[-26]	[8]	-86	-256	DP	-0.2	OpenShort	(-8)	-15	25	0	0	-1.6,4	26
13	Jun/30	10	20.22	19.21	19.22(-0.52)	18.78(-0.79)	18.55(-1.01)	18.11	-1.5	-14	36(4.4)	-50	[-13]	[-40]	[-10]	-103	-280	DT	-0.8	HoldShort	(-11)	-25	-1	-6	-20	-2.1,0	26
14	Jun/30	9	20.22	19.21	19.32(-0.36)	18.93(-0.68)	18.74(-0.74)	18.12	-1.4	-14	32(5.1)	-50	[-9]	[-31]	[-39]	-115	-423	DT	-1.3	HoldShort?	(-10)	-19	-80	-10	-20	-2.6,0	26
15	Jun/29	15	20.42	19.36	19.39(-0.26)	19.06(-0.47)	18.88(-0.11)	18.79	-1.2	-13	27(0.1)	-50	[-7]	[-12]	[-2]	-87	-50	DT	-0.2	HoldShort?	(-5)	-3	-9	2	11	-1.5,1	26

16	Jun/29	14	20.42	19.36	19.44(-0.36)	19.15(-0.42)	18.88(0)	18.87	-1.1	-13	27(-0.4)	-50	[-9]	[-9]	[-2]	-85	113	DT	-0.1	HoldShort	(-6)	0	-6	5	-11	-1.5,3	26
17	Jun/29	13	20.42	19.36	19.51(-0.26)	19.23(-0.41)	18.9(-0.53)	18.92	-1.1	-13	27(0.6)	-50	[-7]	[-21]	[1]	-86	-157	DP	0.1	OpenShort	(-8)	-13	1	9	-16	-1.6,4	26
18	Jun/29	12	20.42	19.36	19.56(-0.25)	19.31(-0.46)	19(-0.58)	18.91	-1.1	-13	26(1.6)	-50	[-6]	[-23]	[-2]	-93	-209	DT	-0.2	OpenShort	(-7)	-15	1	10	-20	-1.8,2	26
19	Jun/29	11	20.42	19.36	19.61(-0.31)	19.4(-0.41)	19.11(-0.68)	18.9	-1.1	-13	25(2)	-50	[-8]	[-25]	[-8]	-99	-199	DT	-0.6	OpenShort	(-6)	-17	2	-1	-20	-2,1	26
20	Jun/29	10	20.42	19.36	19.67(-0.3)	19.48(-0.41)	19.24(-0.77)	18.88	-1.1	-13	23(2.8)	-50	[-8]	[-28]	[-13]	-113	-279	DT	-1.1	HoldShort	(-7)	-19	-4	-7	-20	-2.5,0	26

21	Jun/29	9	20.42	19.36	19.73(-0.35)	19.56(-0.46)	19.39(-0.82)	18.91	-1.1	-13	20(4.6)	-50	[-9]	[-30]	[-34]	-123	-254	DT	-1.7	HoldShort?	(-8)	-21	-58	-14	-20	-2.9,0	26
22	Jun/28	15	20.59	19.44	19.8(-0.1)	19.65(-0.1)	19.55(-0.36)	19.41	-0.9	-13	15(1.2)	-50	[-3]	[-12]	[-8]	-95	-186	DT	-0.6	OpenShort?	(-5)	-9	-8	-13	-20	-1.8,0	29
23	Jun/28	14	20.59	19.44	19.8(0)	19.67(-0.2)	19.62(-0.36)	19.48	-0.8	-13	14(-0.1)	-50	[0]	[-13]	[-7]	-92	-273	DR	-0.7	HoldShort	(-2)	-9	-8	-18	-20	-1.7,1	29
24	Jun/28	13	20.59	19.44	19.82(0.1)	19.71(-0.05)	19.69(-0.15)	19.55	-0.8	-13	14(-2.4)	-50	[3]	[-5]	[-13]	-82	-293	DR	-0.7	HoldShort	(1)	-4	-11	-22	-20	-1.4,3	29
25	Jun/28	12	20.59	19.44	19.8(0.15)	19.72(-0.1)	19.72(-0.1)	19.65	-0.7	-13	17(-3.6)	-40	[4]	[-4]	[-4]	-55	-273	DR	-0.3	OpenShort	(2)	-3	-2	-17	-10	-0.7,13	29

26	Jun/28	11	20.59	19.44	19.77(0.1)	19.74(-0.25)	19.72(0)	19.67	-0.7	-13	20(-1.9)	-45	[3]	[-4]	[-3]	-37	-162	DR	-0.2	OpenShort	(3)	0	-13	-8	20	-0.4,23	29
27	Jun/28	10	20.59	19.44	19.75(0.1)	19.79(-0.1)	19.74(0.15)	19.78	-0.6	-13	22(-0.3)	-40	[3]	[2]	[-1]	-17	-52	CR	0.1	HoldShort	(3)	4	-3	-5	15	0.1,31	29
28	Jun/28	9	20.59	19.44	19.73(0.05)	19.81(-0.05)	19.71(-0.1)	19.81	-0.6	-13	23(-0.1)	-40	[1]	[-4]	[6]	-4	-41	RG	0.3	Wait?	(2)	-3	14	-4	20	0.3,39	29
29	Jun/27	15	20.72	19.51	19.72(0.05)	19.82(-0.2)	19.73(0.05)	19.69	-0.7	-11	23(-0.7)	-50	[1]	[-2]	[-2]	-13	-60	DR	-0.1	OpenShort?	(1)	1	-3	-7	5	-0.1,40	34
30	Jun/27	14	20.72	19.51	19.71(0.1)	19.86(-0.2)	19.72(-0.15)	19.72	-0.7	-11	23(-0.4)	-45	[2]	[-6]	[-2]	-1	-129	DR	0	OpenShort	(1)	-3	2	-10	-15	0,49	34

31	Jun/27	13	20.72	19.51	19.71(0)	19.9(-0.25)	19.75(-0.4)	19.7	-0.7	-11	24(-0.1)	-50	[0]	[-13]	[-2]	9	-93	DR	-0.2	OpenShort	(2)	-9	3	-4	-20	0,59	34
32	Jun/27	12	20.72	19.51	19.69(0.05)	19.95(-0.05)	19.83(-0.35)	19.67	-0.8	-11	24(0)	-50	[1]	[-9]	[-16]	7	-149	DR	-0.5	OpenShort	(0)	-8	-24	-13	-20	-0.1,59	34
33	Jun/27	11	20.72	19.51	19.68(0.1)	19.96(0.2)	19.83(0)	19.88	-0.6	-11	24(0.1)	-40	[2]	[1]	[-1]	29	1	CR	-0.1	HoldShort	(2)	0	28	-15	-20	0.6,64	34
34	Jun/27	10	20.72	19.51	19.66(-0.05)	19.92(0.15)	19.9(-0.6)	19.63	-0.8	-11	24(-0.1)	-50	[-1]	[-13]	[-20]	20	-123	DT	-0.8	OpenShort	(0)	-14	-24	-16	-20	-0.1,72	34
35	Jun/27	9	20.72	19.51	19.67(0.05)	19.89(0.45)	20.02(-0.1)	19.84	-0.6	-11	24(0.5)	-50	[1]	[2]	[-20]	46	14	CR	-0.5	HoldShort?	(1)	-2	-33	-7	-20	0.5,83	34

36	Jun/24	15	20.79	19.65	19.66(0.15)	19.8(0.46)	20.04(-0.1)	20.14	-0.5	-9	23(1.3)	-30	[3]	[3]	[5]	75	61	RG	0.3	Wait?	(2)	-2	13	-4	20	1.5,87	32
37	Jun/24	14	20.79	19.65	19.63(0.15)	19.71(0.25)	20.06(0.15)	20.02	-0.6	-9	22(0.9)	-25	[3]	[6]	[5]	68	83	RG	-0.1	Wait	(3)	3	8	-10	20	1.3,85	32
38	Jun/24	13	20.79	19.65	19.6(0.1)	19.66(0.2)	20.03(0.5)	19.95	-0.6	-9	21(0.7)	-40	[2]	[13]	[-3]	67	207	CR	-0.3	HoldShort	(2)	11	-13	-15	20	1.2,87	32
39	Jun/24	12	20.79	19.65	19.58(0.1)	19.62(0.36)	19.93(0.86)	20.07	-0.5	-9	20(1.6)	-10	[2]	[23]	[8]	87	366	RG	0.5	Wait	(3)	19	-2	8	20	1.7,94	32
40	Jun/24	11	20.79	19.65	19.56(0.15)	19.55(0.36)	19.76(1.07)	20.09	-0.5	-9	19(2.5)	5	[3]	[28]	[13]	97	387	RG	1.3	SmallShort	(3)	24	-10	40	20	2,97	32

41	Jun/24	10	20.79	19.65	19.53(0.15)	19.48(0.26)	19.55(0.98)	20.18	-0.4	-9	16(3.7)	10	[3]	[25]	[37]	111	424	RG	2.8	SmallShort	(3)	22	38	62	20	2.9,88	32
42	Jun/24	9	20.79	19.65	19.5(0.1)	19.43(0.15)	19.36(0.36)	19.84	-0.7	-9	13(1.3)	5	[2]	[10]	[33]	62	161	RG	2.7	SmallShort?	(2)	8	42	51	20	1.9,64	32
43	Jun/23	15	20.78	19.75	19.48(0.1)	19.4(-0.05)	19.29(-0.1)	19.47	-0.9	-10	11(-1.1)	-15	[2]	[-4]	[13]	-23	-135	RG	1.1	SmallShort?	(0)	-2	29	12	20	-0.1,30	24
44	Jun/23	14	20.78	19.75	19.48(0)	19.41(-0.26)	19.31(-0.16)	19.22	-1.1	-10	12(-0.3)	-50	[0]	[-9]	[-1]	-76	-160	DR	-0.5	HoldShort	(0)	-4	19	-28	-20	-1.4,9	24
45	Jun/23	13	20.78	19.75	19.46(-0.05)	19.46(-0.31)	19.34(-0.41)	19.06	-1.2	-10	13(1.1)	-50	[-1]	[-15]	[-16]	-92	-264	DT	-1.6	OpenShort	(0)	-9	-16	-34	-20	-2.3,16	24

46	Jun/23	12	20.78	19.75	19.46(0)	19.52(-0.15)	19.42(-0.41)	19.2	-1.1	-10	12(-0.3)	-50	[0]	[-13]	[-21]	-58	-243	DR	-1.4	OpenShort	(0)	-9	-38	-17	-20	-1.7,35	24
47	Jun/23	11	20.78	19.75	19.47(0.15)	19.52(0)	19.5(-0.05)	19.53	-0.9	-10	12(-2.2)	-35	[3]	[-2]	[-4]	7	-136	DR	0.2	OpenShort	(2)	-1	-2	-6	-20	0.4,47	24
48	Jun/23	10	20.78	19.75	19.44(0.15)	19.52(0)	19.5(0)	19.55	-0.9	-10	14(-1.2)	-20	[3]	[-1]	[7]	11	-92	RG	0.2	Wait	(3)	0	20	4	-5	0.6,46	24
49	Jun/23	9	20.78	19.75	19.41(0.15)	19.55(-0.1)	19.51(-0.36)	19.38	-1	-10	15(-2.4)	-45	[3]	[-10]	[-5]	-8	-262	DR	-0.6	OpenShort?	(2)	-8	-3	-3	-20	-0.1,45	24
50	Jun/22	15	20.78	19.99	19.38(0.05)	19.57(-0.05)	19.58(-0.2)	19.41	-1	-9	18(-0.5)	-50	[1]	[-7]	[-10]	24	-78	DR	-0.7	OpenShort?	(3)	-5	-25	8	-20	0.1,71	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI