SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $22.7300 One month high (close): $30.9400

SONO Daily Change: -2.19% Daily StdDev 3.7% SONO EMA_5_Trend: -0.6% 10Minute StdDev: $0.2742

Latest Price : $22.76(-2.19%)

Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.7)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	25.51	24.11	23.02(-0.13)	23.22(0.04)	23.11(-0.52)	22.8	-1.6	-18	16(-0.3)	-50	[-4]	[-18]	[-21]	-37	-100	DT	-1.2	OpenShort?	(0)	-14	-16	-25	-20	-0.8,33	27
Daily Trend: % Up Forces: 23.22(hourly_sma_10 1.84%) Down Forces: Support Levels: Resistance Levels: 23.02(hourly_sma_20 0.96%) 24.11(daily_ema_10 5.75%) 25.51(daily_ema_20 11.89%)

2	Apr/29	14	25.51	24.11	23.05(-0.09)	23.21(0.09)	23.23(-0.56)	22.94	-1.5	-18	16(-0.2)	-50	[-2]	[-18]	[-20]	-12	-104	DT	-1.1	OpenShort	(-3)	-15	-25	-28	-20	-0.4,48	27
3	Apr/29	13	25.51	24.11	23.05(0)	23.19(0.22)	23.36(-0.13)	23.16	-1.4	-18	16(-0.3)	-50	[0]	[-4]	[-10]	24	5	DR	-0.7	OpenShort	(0)	-4	-7	-18	-20	0.3,66	27
4	Apr/29	12	25.51	24.11	23.05(0)	23.14(0.09)	23.39(-0.09)	23.22	-1.3	-18	16(0.1)	-50	[0]	[-5]	[-10]	38	47	DR	-0.6	OpenShort	(0)	-2	-22	-21	13	0.5,75	27
5	Apr/29	11	25.51	24.11	23.07(0.09)	23.12(0.3)	23.41(0.3)	23.42	-1.2	-18	16(0.7)	-35	[2]	[9]	[3]	71	135	RG	0	Wait	(1)	8	1	2	20	1.3,88	27

6	Apr/29	10	25.51	24.11	23.05(0.04)	23.05(0.26)	23.34(0.73)	23.41	-1.2	-18	16(1.3)	-35	[1]	[20]	[1]	78	306	RG	0.3	Wait	(2)	20	-18	19	20	1.4,93	27
7	Apr/29	9	25.51	24.11	23.04(0.04)	22.99(0.22)	23.17(0.65)	23.57	-1.1	-18	14(0.1)	-5	[1]	[17]	[26]	100	357	RG	1.6	SmallShort?	(2)	18	26	44	20	2.2,95	27
8	Apr/28	15	25.79	24.45	23.03(-0.13)	22.94(0.22)	23.02(0.57)	23.34	-1.5	-17	14(-3.1)	-45	[-4]	[14]	[16]	65	413	UR	1.3	SmallShort?	(-1)	15	7	48	20	1.3,82	28
9	Apr/28	14	25.79	24.45	23.06(-0.17)	22.89(0.22)	22.89(0.26)	23.28	-1.5	-17	17(-4.9)	-40	[-5]	[5]	[19]	20	345	UR	1.4	SmallShort	(-3)	7	23	31	20	0.8,50	28
10	Apr/28	13	25.79	24.45	23.1(-0.22)	22.84(0.09)	22.83(0.35)	23.08	-1.6	-17	22(-3.6)	-40	[-6]	[5]	[23]	-33	308	UR	0.7	SmallShort	(-6)	9	47	13	20	-0.1,20	28

11	Apr/28	12	25.79	24.45	23.15(-0.26)	22.82(-0.31)	22.75(-0.31)	22.67	-1.9	-17	26(-0.6)	-50	[-7]	[-18]	[-1]	-78	-22	DT	-0.2	HoldShort	(-8)	-8	-3	-9	18	-1.1,0	28
12	Apr/28	11	25.79	24.45	23.21(-0.21)	22.89(-0.26)	22.82(-0.17)	22.7	-1.9	-17	26(0.3)	-50	[-6]	[-13]	[-0]	-72	-47	DT	-0.3	OpenShort	(-8)	-5	-2	2	0	-1.2,8	28
13	Apr/28	10	25.79	24.45	23.26(-0.13)	22.95(-0.22)	22.86(-0.09)	22.72	-1.8	-17	26(0.9)	-50	[-4]	[-10]	[-13]	-72	-119	DT	-0.3	OpenShort	(-6)	-2	-32	-1	-20	-1.2,8	28
14	Apr/28	9	25.79	24.45	23.29(-0.13)	23(-0.09)	22.88(0.13)	23	-1.7	-17	25(0.3)	-35	[-4]	[-2]	[13]	-52	49	DP	0.3	OpenShort?	(-2)	4	31	8	18	-0.7,16	28
15	Apr/27	15	26.09	24.82	23.32(-0.17)	23.02(-0.17)	22.85(-0.13)	22.73	-2	-19	25(1.9)	-50	[-5]	[-12]	[-13]	-79	-108	DT	-0.3	OpenShort?	(-4)	-4	-23	1	-20	-1.4,6	28

16	Apr/27	14	26.09	24.82	23.36(-0.09)	23.06(-0.09)	22.88(-0.35)	22.93	-1.8	-19	23(0.7)	-50	[-2]	[-16]	[2]	-69	-176	DP	0.1	OpenShort	(-3)	-9	4	7	-9	-1.1,9	28
17	Apr/27	13	26.09	24.82	23.38(-0.13)	23.08(-0.22)	22.96(-0.35)	22.89	-1.9	-19	22(1.1)	-50	[-4]	[-18]	[0]	-77	-164	DT	-0.2	OpenShort	(-3)	-9	-1	3	0	-1.3,6	28
18	Apr/27	12	26.09	24.82	23.41(-0.09)	23.13(-0.39)	23.04(-0.35)	22.9	-1.9	-19	21(1.1)	-50	[-2]	[-20]	[3]	-82	-216	DP	-0.4	OpenShort	(-2)	-9	14	-12	9	-1.4,3	28
19	Apr/27	11	26.09	24.82	23.43(-0.21)	23.22(-0.6)	23.12(-0.3)	22.78	-1.9	-19	20(2)	-50	[-6]	[-22]	[-7]	-90	-142	DT	-1	OpenShort	(-4)	-8	-13	-9	-13	-1.9,8	28
20	Apr/27	10	26.09	24.82	23.48(-0.17)	23.36(-0.51)	23.19(-0.22)	22.89	-1.9	-19	18(1.5)	-50	[-5]	[-19]	[-21]	-86	-131	DT	-1	OpenShort	(-4)	-6	-52	-7	-20	-1.9,12	28

21	Apr/27	9	26.09	24.82	23.52(-0.08)	23.48(-0.21)	23.24(0.22)	23.36	-1.6	-19	17(-0.5)	-50	[-2]	[-2]	[6]	-47	68	DP	0.4	OpenShort?	(-1)	6	12	12	0	-0.6,18	28
22	Apr/26	15	26.5	25.28	23.54(-0.13)	23.53(-0.17)	23.19(-0.13)	23.25	-1.8	-17	17(0.5)	-50	[-4]	[-11]	[-4]	-64	-20	DT	0.2	OpenShort?	(-3)	-4	-7	7	-20	-1,11	27
23	Apr/26	14	26.5	25.28	23.57(-0.3)	23.57(-0.08)	23.22(-0.47)	23.31	-1.8	-17	17(-4.3)	-50	[-8]	[-20]	[2]	-66	82	DP	0.3	OpenShort	(-4)	-13	20	0	-20	-0.9,7	27
24	Apr/26	13	26.5	25.28	23.64(-0.34)	23.59(-0.13)	23.33(-0.85)	23.13	-1.9	-17	21(-1.8)	-50	[-9]	[-31]	[-11]	-83	-90	DT	-0.5	HoldShort	(-9)	-23	1	-17	-20	-1.3,0	27
25	Apr/26	12	26.5	25.28	23.72(-0.29)	23.62(-0.17)	23.53(-0.8)	23.12	-1.9	-17	23(-1.2)	-50	[-8]	[-30]	[-15]	-85	-158	DT	-1	HoldShort	(-9)	-22	-3	-28	-20	-1.5,3	27

26	Apr/26	11	26.5	25.28	23.79(-0.34)	23.66(-0.13)	23.72(-0.67)	23.15	-1.8	-17	24(-0.8)	-50	[-9]	[-26]	[-26]	-66	-94	DT	-1.3	OpenShort	(-9)	-18	-32	-29	-20	-1.5,22	27
27	Apr/26	10	26.5	25.28	23.87(-0.33)	23.66(0)	23.88(-0.21)	23.44	-1.7	-17	25(-2.4)	-50	[-9]	[-12]	[-20]	-33	107	DT	-1	OpenShort	(-7)	-6	-40	-7	-20	-1,42	27
28	Apr/26	9	26.5	25.28	23.95(-0.25)	23.69(0.21)	23.93(0.38)	23.81	-1.5	-17	27(-3.6)	-50	[-7]	[7]	[-9]	-1	296	RG	-0.2	Wait?	(-7)	10	-36	12	12	-0.3,57	27
29	Apr/25	15	26.85	25.67	24.01(-0.29)	23.64(0.25)	23.84(0.59)	24.14	-1.5	-12	31(-4.5)	-50	[-8]	[15]	[13]	20	502	UR	0.5	SmallShort?	(-7)	16	8	27	20	0.2,65	26
30	Apr/25	14	26.85	25.67	24.08(-0.29)	23.58(0.13)	23.7(0.42)	24.07	-1.5	-12	35(-4)	-50	[-8]	[9]	[18]	-11	414	UR	0.6	SmallShort	(-8)	11	16	20	20	-0,39	26

31	Apr/25	13	26.85	25.67	24.15(-0.37)	23.55(0.04)	23.6(0.43)	23.92	-1.6	-12	39(-3.9)	-50	[-10]	[8]	[20]	-36	394	UR	0.4	SmallShort	(-9)	12	31	12	20	-0.3,22	26
32	Apr/25	12	26.85	25.67	24.24(-0.41)	23.54(-0.17)	23.5(0.21)	23.64	-1.8	-12	43(-2.9)	-50	[-11]	[-2]	[13]	-60	229	DP	0.2	OpenShort	(-12)	6	21	5	20	-0.8,10	26
33	Apr/25	11	26.85	25.67	24.34(-0.45)	23.58(-0.51)	23.45(0.04)	23.45	-1.9	-12	46(-0.8)	-50	[-12]	[-11]	[7]	-71	109	DP	0	OpenShort	(-13)	1	-3	5	20	-1.1,7	26
34	Apr/25	10	26.85	25.67	24.45(-0.45)	23.7(-0.5)	23.44(-0.17)	23.48	-1.9	-12	47(0.3)	-50	[-12]	[-17]	[2]	-72	25	DP	0	OpenShort	(-12)	-5	-5	7	20	-1.1,6	26
35	Apr/25	9	26.85	25.67	24.56(-0.37)	23.82(-0.46)	23.48(-0.09)	23.53	-1.8	-12	46(0.4)	-50	[-10]	[-13]	[5]	-76	-60	DP	0.1	OpenShort?	(-12)	-2	12	6	-4	-1.2,4	26

36	Apr/22	15	26.97	25.92	24.65(-0.44)	23.93(-0.5)	23.5(-0.38)	23.42	-2.1	-13	46(-1)	-50	[-12]	[-23]	[-0]	-87	-144	DT	-0.1	HoldShort?	(-10)	-10	5	4	-20	-1.5,1	25
37	Apr/22	14	26.97	25.92	24.76(-0.52)	24.05(-0.66)	23.59(-0.51)	23.37	-2.1	-13	47(1.3)	-50	[-14]	[-30]	[-7]	-93	-146	DT	-0.3	OpenShort	(-13)	-14	-8	3	-20	-1.7,0	25
38	Apr/22	13	26.97	25.92	24.89(-0.48)	24.21(-0.7)	23.71(-1.04)	23.44	-2.1	-13	46(2.7)	-50	[-13]	[-45]	[-9]	-95	-346	DT	-0.3	OpenShort	(-14)	-29	-14	2	-20	-1.8,0	25
39	Apr/22	12	26.97	25.92	25.01(-0.52)	24.38(-0.77)	23.96(-0.87)	23.57	-2	-13	43(2.5)	-50	[-14]	[-41]	[-11]	-98	-262	DT	-0.5	OpenShort	(-14)	-24	-13	3	-20	-1.9,0	25
40	Apr/22	11	26.97	25.92	25.14(-0.48)	24.57(-0.73)	24.17(-0.78)	23.69	-1.9	-13	41(3.1)	-50	[-13]	[-38]	[-16]	-103	-277	DT	-0.7	HoldShort	(-13)	-21	-19	-6	-20	-2.1,0	25

41	Apr/22	10	26.97	25.92	25.26(-0.43)	24.75(-0.76)	24.36(-0.73)	23.86	-1.8	-13	37(4.4)	-50	[-12]	[-37]	[-13]	-102	-290	DT	-0.8	HoldShort	(-12)	-20	-14	-1	-20	-2.2,3	25
42	Apr/22	9	26.97	25.92	25.37(-0.31)	24.94(-0.64)	24.54(-0.65)	23.99	-1.7	-13	33(4.1)	-50	[-9]	[-32]	[-33]	-107	-387	DT	-1	HoldShort?	(-11)	-18	-74	-1	-20	-2.4,3	25
43	Apr/21	15	27.19	26.27	25.45(-0.2)	25.1(-0.4)	24.7(-0.4)	24.69	-1.6	-10	29(-1.4)	-50	[-6]	[-19]	[0]	-85	-193	DT	-0	HoldShort?	(-5)	-11	12	9	-20	-1.5,3	27
44	Apr/21	14	27.19	26.27	25.5(-0.27)	25.2(-0.36)	24.8(-0.68)	24.58	-1.7	-10	30(2.6)	-50	[-8]	[-27]	[-8]	-100	-253	DT	-0.5	HoldShort	(-6)	-19	-7	5	-20	-2,0	27
45	Apr/21	13	27.19	26.27	25.57(-0.27)	25.29(-0.32)	24.97(-0.72)	24.65	-1.7	-10	28(2.9)	-50	[-8]	[-28]	[-9]	-105	-264	DT	-0.8	HoldShort	(-7)	-20	-3	-0	-20	-2.2,0	27

46	Apr/21	12	27.19	26.27	25.64(-0.27)	25.37(-0.35)	25.15(-0.79)	24.68	-1.7	-10	25(4.5)	-50	[-8]	[-30]	[-21]	-113	-293	DT	-1.2	HoldShort	(-7)	-22	-25	-13	-20	-2.5,0	27
47	Apr/21	11	27.19	26.27	25.71(-0.12)	25.46(-0.43)	25.35(-0.67)	24.92	-1.5	-10	20(3.7)	-50	[-3]	[-27]	[-15]	-115	-363	DT	-1.4	HoldShort	(-6)	-19	-25	-22	-20	-2.6,0	27
48	Apr/21	10	27.19	26.27	25.74(-0.12)	25.57(-0.31)	25.52(-0.31)	25.16	-1.3	-10	17(2.4)	-50	[-3]	[-15]	[-20]	-104	-184	DT	-1.4	HoldShort	(-2)	-9	-29	-35	-20	-2.3,4	27
49	Apr/21	9	27.19	26.27	25.77(-0.04)	25.65(-0.23)	25.6(-0.04)	25.44	-1.2	-10	14(0.6)	-50	[-1]	[-6]	[-7]	-73	-99	DT	-0.7	OpenShort?	(-1)	-1	-9	-24	-4	-1.5,15	27
50	Apr/20	15	27.32	26.43	25.78(-0.04)	25.71(-0.19)	25.61(0.08)	25.53	-1.3	-8	14(-0.6)	-50	[-1]	[-2]	[-8]	-50	-35	DT	-0.4	OpenShort?	(-2)	2	-14	-17	0	-1.2,30	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI