SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $30.2400 One month high (close): $35.0050

SONO Daily Change: 2.01% Daily StdDev 2.51% SONO EMA_5_Trend: -0.06% 10Minute StdDev: $0.3271

Latest Price : $34.48(2.01%)

Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	15	33.3	34.37	34.65(-0.03)	34.48(-0.09)	34.59(-0.29)	34.51	1	12	25(0.1)	30	[-1]	[-11]	[-2]	-13	-80	RG	-0.3	Wait?	(0)	-12	-4	-9	9	-0.5,50	66
Daily Trend: % Up Forces: Down Forces: 34.48(hourly_sma_10 -0.09%) Support Levels: 34.37(daily_ema_10 -0.41%) 33.3(daily_ema_20 -3.51%) Resistance Levels: 34.65(weak_hourly_sma_20 0.41%)

2	Nov/11	14	33.3	34.37	34.66(-0.06)	34.51(-0.17)	34.69(-0.06)	34.54	1	12	25(0.1)	35	[-2]	[-4]	[1]	-7	13	RG	-0.5	Wait	(-1)	-2	-3	-9	20	-0.4,53	66
3	Nov/11	13	33.3	34.37	34.68(-0.03)	34.57(-0.14)	34.71(0.38)	34.56	1	12	25(-0.2)	50	[-1]	[14]	[-1]	-3	88	RG	-0.5	Wait	(-1)	15	-8	-9	20	-0.4,57	66
4	Nov/11	12	33.3	34.37	34.69(-0.03)	34.62(-0.06)	34.58(0.35)	34.63	1.1	12	25(-0.1)	50	[-1]	[15]	[1]	14	91	UR	0.2	SmallShort	(-1)	14	-8	16	9	-0.2,69	66
5	Nov/11	11	33.3	34.37	34.69(0)	34.62(0)	34.46(0.26)	34.7	1.1	12	25(0)	50	[0]	[13]	[-5]	19	61	CR	0.8	HoldShort	(-1)	10	-39	42	15	0,69	66

6	Nov/11	10	33.3	34.37	34.7(0.12)	34.64(0.09)	34.37(0.2)	35.02	1.4	12	25(0.2)	50	[5]	[13]	[29]	23	24	UT	2.1	OpenLong	(3)	8	48	42	20	1,48	66
7	Nov/11	9	33.3	34.37	34.66(0.03)	34.61(-0.12)	34.3(-0.38)	34.63	1.1	12	25(-1)	50	[1]	[-15]	[32]	-34	-128	RG	1.1	SmallShort?	(1)	-15	91	4	9	-0.1,19	66
8	Nov/10	15	33.18	34.14	34.65(-0.09)	34.65(-0.26)	34.43(-0.69)	33.9	0.6	11	26(3.5)	5	[-4]	[-31]	[-20]	-108	-298	RG	-1.7	SmallLong?	(-3)	-28	-12	-48	-20	-2.3,0	59
9	Nov/10	14	33.18	34.14	34.68(-0.03)	34.74(-0.17)	34.67(-0.46)	34	0.7	11	22(2.4)	20	[-1]	[-20]	[-32]	-102	-280	RG	-2.4	SmallLong	(-3)	-18	-37	-65	-20	-2.5,11	59
10	Nov/10	13	33.18	34.14	34.68(0)	34.8(-0.09)	34.83(-0.26)	34.3	0.9	11	20(-0.2)	15	[0]	[-10]	[-32]	-46	-171	DR	-2.2	OpenShort	(0)	-10	-56	-44	-20	-1.6,44	59

11	Nov/10	12	33.18	34.14	34.69(0.03)	34.83(0.03)	34.92(-0.06)	34.76	1.3	11	20(-0.7)	25	[1]	[1]	[-19]	35	-22	CR	-0.6	HoldShort	(3)	-2	-50	-5	-14	0.3,77	59
12	Nov/10	11	33.18	34.14	34.68(0.09)	34.82(0.12)	34.94(0.2)	35.18	1.6	11	21(2.7)	50	[4]	[14]	[10]	93	102	UT	0.9	OpenLong	(5)	8	13	13	20	1.9,95	59
13	Nov/10	10	33.18	34.14	34.68(0)	34.78(0.09)	34.87(0.17)	35.07	1.5	11	18(-0.1)	50	[0]	[11]	[16]	87	160	UR	0.9	SmallShort	(3)	7	34	10	20	1.9,89	59
14	Nov/10	9	33.18	34.14	34.65(-0.06)	34.75(-0.06)	34.81(0.09)	34.79	1.3	11	18(-2.3)	45	[-2]	[4]	[1]	51	118	UR	-0.1	SmallShort?	(-3)	4	0	0	14	0.6,86	59
15	Nov/9	15	33.07	33.93	34.67(-0.03)	34.77(0.06)	34.78(0.12)	34.79	1.3	13	20(0.3)	50	[-1]	[9]	[-0]	54	87	RG	0	Wait?	(-3)	5	-4	11	-11	0.5,91	62

16	Nov/9	14	33.07	33.93	34.68(0.03)	34.75(0.09)	34.74(0.06)	34.82	1.3	13	20(0)	50	[1]	[8]	[-0]	56	26	UT	0.3	OpenLong	(0)	2	-10	21	-6	0.5,93	62
17	Nov/9	13	33.07	33.93	34.67(0.06)	34.72(0.23)	34.72(0.09)	34.9	1.4	13	20(0.5)	50	[2]	[12]	[8]	51	35	UT	0.7	OpenLong	(1)	4	14	20	6	0.9,78	62
18	Nov/9	12	33.07	33.93	34.65(-0.03)	34.64(0.09)	34.69(-0.06)	34.79	1.3	13	20(-0.3)	50	[-1]	[2]	[9]	20	54	UR	0.4	SmallShort	(1)	-2	23	4	9	0.5,57	62
19	Nov/9	11	33.07	33.93	34.66(-0.03)	34.61(0.09)	34.71(-0.12)	34.6	1.2	13	20(-0.4)	40	[-1]	[-0]	[-2]	-6	-20	RG	-0.4	Wait	(-1)	-5	4	-10	-20	-0.2,49	62
20	Nov/9	10	33.07	33.93	34.67(-0.06)	34.58(0.03)	34.75(-0.17)	34.57	1.1	13	20(-0.2)	20	[-2]	[-4]	[-9]	-9	-13	RG	-0.7	Wait	(-3)	-7	-16	-13	-20	-0.4,51	62

21	Nov/9	9	33.07	33.93	34.69(0.03)	34.57(0.12)	34.81(0.26)	34.7	1.2	13	20(0.3)	50	[1]	[16]	[-2]	9	33	CR	-0.4	HoldShort?	(0)	11	-11	-1	20	0,59	62
22	Nov/8	15	32.88	33.66	34.68(0.03)	34.53(0.03)	34.72(0.35)	34.79	1.4	12	20(0.8)	50	[1]	[18]	[3]	24	84	UT	0.3	OpenLong?	(1)	14	-10	19	20	0.4,64	65
23	Nov/8	14	32.88	33.66	34.67(-0.03)	34.52(-0.06)	34.6(0.23)	34.87	1.5	12	19(-0.5)	50	[-1]	[11]	[13]	29	143	UR	1	SmallShort	(1)	9	1	29	20	0.8,59	65
24	Nov/8	13	32.88	33.66	34.67(0)	34.54(-0.09)	34.52(0.35)	34.86	1.5	12	20(0)	50	[0]	[16]	[21]	13	133	UR	1.3	SmallShort	(-1)	14	28	35	20	0.7,45	65
25	Nov/8	12	32.88	33.66	34.68(-0.03)	34.57(-0.12)	34.4(0.17)	34.63	1.3	12	20(-0.1)	50	[-1]	[7]	[13]	-32	59	UR	0.9	SmallShort	(-1)	7	22	14	20	-0.2,23	65

26	Nov/8	11	32.88	33.66	34.69(-0.06)	34.61(-0.03)	34.34(0.03)	34.45	1.2	12	20(-0.3)	50	[-2]	[3]	[10]	-59	-6	UR	0.4	SmallShort	(-3)	1	31	13	-20	-0.9,14	65
27	Nov/8	10	32.88	33.66	34.71(-0.14)	34.62(-0.14)	34.33(-0.38)	34.2	1	12	20(1.7)	-5	[-6]	[-16]	[-14]	-92	-108	RG	-0.5	Wait	(-5)	-15	-32	-0	-20	-1.9,6	65
28	Nov/8	9	32.88	33.66	34.76(-0.06)	34.67(-0.09)	34.46(-0.29)	34.46	1.2	12	19(0.1)	45	[-2]	[-11]	[3]	-74	-102	RG	0	Wait?	(-4)	-12	20	-7	-20	-1.2,6	65
29	Nov/5	15	32.66	33.41	34.78(-0.03)	34.7(-0.2)	34.56(-0.52)	34.3	1.2	12	18(0.7)	20	[-1]	[-22]	[-10]	-98	-234	RG	-1	SmallLong?	(-5)	-21	-1	-38	-20	-1.9,0	61
30	Nov/5	14	32.66	33.41	34.78(0)	34.77(-0.09)	34.74(-0.4)	34.31	1.2	12	18(0)	20	[0]	[-15]	[-20]	-91	-234	DR	-1.8	HoldShort	(0)	-16	-15	-53	-20	-2,9	61

31	Nov/5	13	32.66	33.41	34.79(0.06)	34.8(-0.06)	34.88(-0.06)	34.43	1.3	12	18(-2.7)	40	[2]	[0]	[-23]	-52	-171	DR	-1.9	OpenShort	(0)	-2	-36	-38	-20	-1.5,36	61
32	Nov/5	12	32.66	33.41	34.77(0.09)	34.82(-0.03)	34.9(0.06)	34.72	1.5	12	20(-2.8)	50	[4]	[6]	[-17]	15	-81	CR	-0.7	HoldShort	(5)	2	-44	-6	-17	-0.2,70	61
33	Nov/5	11	32.66	33.41	34.74(0.12)	34.83(0.03)	34.88(0.11)	35.08	1.8	12	23(0.4)	50	[5]	[9]	[2]	67	13	UT	0.6	OpenLong	(6)	4	-13	24	20	1.1,89	61
34	Nov/5	10	32.66	33.41	34.7(0.12)	34.82(0.12)	34.84(0.17)	35.19	1.9	12	23(1.1)	50	[5]	[14]	[16]	63	67	UT	1.1	OpenLong	(5)	7	27	15	20	1.6,73	61
35	Nov/5	9	32.66	33.41	34.66(0.06)	34.78(0.06)	34.78(0.17)	34.97	1.7	12	22(0.2)	50	[2]	[12]	[18]	34	73	UT	0.7	OpenLong?	(4)	7	52	-4	20	1.1,56	61

36	Nov/4	15	32.47	33.16	34.64(0.06)	34.76(-0.14)	34.72(-0.09)	34.55	1.6	10	22(-2.9)	45	[2]	[-3]	[-7]	-6	-108	DR	-0.6	OpenShort?	(1)	-4	-8	-17	-14	-0.3,52	66
37	Nov/4	14	32.47	33.16	34.62(0.03)	34.81(-0.11)	34.75(-0.06)	34.62	1.7	10	24(-0.1)	35	[1]	[-2]	[-12]	19	-42	DR	-0.4	OpenShort	(3)	-2	-33	1	-12	0,69	66
38	Nov/4	13	32.47	33.16	34.61(0.09)	34.85(-0.03)	34.77(-0.06)	34.89	1.9	10	25(0.1)	50	[4]	[1]	[1]	47	-19	UT	0.4	OpenLong	(3)	-2	-3	5	14	0.9,74	66
39	Nov/4	12	32.47	33.16	34.58(0.03)	34.86(0.17)	34.79(0.03)	34.91	1.9	10	24(0.6)	50	[1]	[8]	[10]	45	79	UT	0.4	OpenLong	(5)	1	33	1	-17	1.1,67	66
40	Nov/4	11	32.47	33.16	34.57(-0.03)	34.8(0.09)	34.78(-0.06)	34.64	1.7	10	24(-0.5)	30	[-1]	[2]	[-8]	16	34	RG	-0.5	Wait	(-1)	-2	-4	-16	-20	0.2,61	66

41	Nov/4	10	32.47	33.16	34.57(0)	34.77(0.17)	34.8(-0.2)	34.67	1.7	10	24(0)	35	[0]	[-2]	[-9]	32	-17	DR	-0.4	OpenShort	(-1)	-8	-7	-9	-20	0.3,74	66
42	Nov/4	9	32.47	33.16	34.58(0.09)	34.71(0.17)	34.87(-0.2)	34.73	1.8	10	24(-0.6)	40	[4]	[-1]	[-14]	43	-92	DR	-0.5	OpenShort?	(1)	-8	-34	-4	-20	0.5,80	66
43	Nov/3	15	32.33	32.94	34.55(0.17)	34.65(0.17)	34.94(0.06)	35.01	2.2	11	25(-2.5)	50	[7]	[11]	[8]	65	-16	UT	0.2	OpenLong?	(5)	2	18	-4	20	1.4,80	65
44	Nov/3	14	32.33	32.94	34.49(0.32)	34.59(0.12)	34.92(0.23)	34.86	2.1	11	27(-16.5)	50	[13]	[18]	[7]	58	-135	UT	-0.2	OpenLong	(6)	9	15	-2	20	1.1,80	65
45	Nov/3	13	32.33	32.94	34.38(0.35)	34.55(0.12)	34.84(0.26)	34.74	2	11	44(-12.4)	50	[14]	[19]	[-9]	55	-167	CR	-0.2	HoldShort	(15)	10	-33	0	20	0.7,87	65

46	Nov/3	12	32.33	32.94	34.26(0.38)	34.51(0.26)	34.75(0.55)	35.01	2.2	11	56(-7.4)	50	[15]	[34]	[4]	76	-7	UT	0.4	HoldLong	(17)	22	-7	16	20	1.1,98	65
47	Nov/3	11	32.33	32.94	34.13(0.41)	34.42(0.17)	34.56(0.61)	35.07	2.3	11	64(-4.1)	50	[16]	[35]	[16]	65	39	UT	0.7	OpenLong	(17)	24	17	13	20	1.2,85	65
48	Nov/3	10	32.33	32.94	33.99(0.35)	34.36(0.17)	34.35(0.29)	34.93	2.1	11	68(-3.5)	50	[14]	[22]	[29]	55	20	UT	0.7	OpenLong	(16)	12	61	18	20	1.1,77	65
49	Nov/3	9	32.33	32.94	33.87(0.36)	34.3(-0.09)	34.35(0)	34.43	1.7	11	71(-5.3)	50	[14]	[5]	[11]	27	-168	UT	0.2	OpenLong?	(14)	0	17	9	20	0.6,62	65
50	Nov/2	15	32.13	32.69	33.75(0.36)	34.33(-0.15)	34.25(-0.09)	34.29	2.1	9	77(-18.9)	50	[14]	[-0]	[11]	25	-199	UT	0	OpenLong?	(14)	-4	26	8	15	0.6,60	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI