SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $30.2400 One month high (close): $36.9100

SONO Daily Change: -1.22% Daily StdDev 2.36% SONO EMA_5_Trend: 0.19% 10Minute StdDev: $0.3286

Latest Price : $32.43(-1.22%)

Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	16	32.26	31.75	(0)	32.64(-0.12)	32.43(-0.12)	32.43	0.1	-9	22(-0.4)	-50	[0]	[-8]	[-1]	-47	-91	DR	0	OpenShort	(1)	-5	5	-10	-9	-0.7,21	50
Daily Trend: % Up Forces: Down Forces: 32.26(daily_ema_20 -0.52%) Support Levels: 31.75(weak_daily_ema_10 -2.1%) Resistance Levels: 32.64(weak_hourly_sma_10 0.65%)

2	Oct/21	15	32.26	31.75	32.63(0.03)	32.68(-0.06)	32.47(-0.4)	32.39	0.1	-9	22(-0.9)	-40	[1]	[-18]	[-1]	-49	-201	DR	-0.3	OpenShort?	(0)	-17	20	-18	-20	-0.8,21	50
3	Oct/21	14	32.26	31.75	32.63(0)	32.7(-0.21)	32.6(-0.46)	32.24	-0	-9	23(0.5)	-50	[0]	[-24]	[-20]	-51	-237	DR	-1.2	OpenShort	(0)	-20	-33	-26	-20	-1.2,29	50
4	Oct/21	13	32.26	31.75	32.63(0)	32.77(-0.18)	32.75(-0.18)	32.5	0.2	-9	23(-0.1)	-50	[0]	[-12]	[-8]	-18	-85	DR	-0.8	OpenShort	(1)	-8	-9	-27	-3	-0.4,42	50
5	Oct/21	12	32.26	31.75	32.62(0.03)	32.83(-0.12)	32.81(-0.15)	32.57	0.2	-9	23(-0.7)	-50	[1]	[-9]	[-9]	5	-89	DR	-0.8	OpenShort	(1)	-6	-10	-16	-20	-0.2,60	50

6	Oct/21	11	32.26	31.75	32.61(0.06)	32.87(-0.03)	32.86(-0.09)	32.65	0.3	-9	23(-1.1)	-50	[3]	[-4]	[-19]	27	-74	DR	-0.7	OpenShort	(3)	-4	-48	-2	-20	0.1,74	50
7	Oct/21	10	32.26	31.75	32.59(0.18)	32.88(0.31)	32.89(0.34)	33.03	0.6	-9	25(0.2)	5	[8]	[22]	[3]	64	44	RG	0.4	Wait	(5)	14	9	10	-20	1.4,79	50
8	Oct/21	9	32.26	31.75	32.53(0.15)	32.78(0.18)	32.89(0)	32.96	0.5	-9	24(-1.8)	-10	[6]	[5]	[6]	54	-23	RG	0.6	Wait?	(6)	0	17	5	-9	1.3,71	50
9	Oct/20	16	32.46	31.72	32.48(0.19)	32.72(0.12)	32.78(-0.18)	32.83	0.2	-9	26(3.4)	-20	[8]	[-2]	[0]	34	-129	RG	0.1	Wait	(6)	-8	3	-3	-6	1,59	50
10	Oct/20	15	32.46	31.72	32.42(0.25)	32.68(0.18)	32.84(-0.12)	32.81	0.2	-9	23(-3.2)	-10	[10]	[2]	[-3]	34	-160	CR	-0.1	HoldShort?	(8)	-5	1	-14	-15	1,59	50

11	Oct/20	14	32.46	31.72	32.34(0.12)	32.62(0.15)	32.88(0.03)	32.8	0.2	-9	26(-0.1)	-15	[5]	[7]	[6]	40	28	RG	-0.2	Wait	(11)	1	27	-22	12	1.1,62	50
12	Oct/20	13	32.46	31.72	32.3(0.09)	32.57(0.09)	32.87(0.24)	32.59	0.1	-9	26(-0.2)	-50	[4]	[14]	[-17]	42	59	CR	-0.6	HoldShort	(5)	10	-37	-18	-18	0.7,74	50
13	Oct/20	12	32.46	31.72	32.27(0.16)	32.54(0.18)	32.79(0.43)	32.88	0.3	-9	26(1.4)	-15	[7]	[24]	[-9]	76	137	CR	0.2	OpenShort	(7)	18	-34	-3	20	1.4,91	50
14	Oct/20	11	32.46	31.72	32.22(0.22)	32.48(0.22)	32.65(0.43)	33.15	0.4	-9	25(2.6)	25	[9]	[26]	[19]	105	178	UT	1.2	HoldLong	(8)	18	22	21	20	2.2,100	50
15	Oct/20	10	32.46	31.72	32.15(0.25)	32.41(0.22)	32.51(0.49)	32.98	0.3	-9	22(2.3)	40	[10]	[29]	[17]	95	133	UT	1.3	OpenLong	(9)	20	27	14	20	2.2,90	50

16	Oct/20	9	32.46	31.72	32.07(0.19)	32.34(0.15)	32.35(0.22)	32.77	0.2	-9	20(0.8)	30	[8]	[15]	[32]	85	86	UT	1.3	HoldLong?	(8)	9	82	4	20	2.1,82	50
17	Oct/19	15	32.63	31.53	32.01(0.03)	32.29(0.03)	32.28(-0.03)	32.14	-0.3	-14	19(2.3)	-50	[1]	[-1]	[-8]	42	2	DR	-0.4	OpenShort?	(4)	-1	-10	-3	-20	0.4,82	45
18	Oct/19	14	32.63	31.53	32.01(0)	32.28(0.16)	32.29(-0.06)	32.22	-0.2	-14	17(0.1)	-50	[0]	[1]	[-14]	53	56	CR	-0.2	HoldShort	(3)	-3	-31	-3	-20	0.7,85	45
19	Oct/19	13	32.63	31.53	32(0.03)	32.23(0.22)	32.29(0)	32.46	-0.1	-14	17(0.7)	-30	[1]	[5]	[11]	73	109	RG	0.5	Wait	(3)	0	27	6	6	1.4,88	45
20	Oct/19	12	32.63	31.53	31.99(0.03)	32.16(0.28)	32.31(-0.03)	32.25	-0.2	-14	16(0.1)	-50	[1]	[5]	[-8]	50	42	CR	-0.2	HoldShort	(0)	-1	-8	-10	-20	0.8,80	45

21	Oct/19	11	32.63	31.53	31.98(0.03)	32.07(0.16)	32.32(0.06)	32.31	-0.2	-14	16(0.5)	-30	[1]	[6]	[5]	61	83	RG	-0	Wait	(1)	3	17	-12	15	1.1,83	45
22	Oct/19	10	32.63	31.53	31.97(0.03)	32.02(0.09)	32.3(0.12)	32.18	-0.2	-14	15(0.2)	-50	[1]	[7]	[-7]	56	68	CR	-0.4	HoldShort	(0)	5	-23	-7	20	0.7,88	45
23	Oct/19	9	32.63	31.53	31.96(0.03)	31.99(0.09)	32.26(0.31)	32.36	-0.1	-14	15(0.5)	-40	[1]	[15]	[0]	81	175	RG	0.3	Wait?	(1)	13	-15	9	20	1.4,96	45
24	Oct/18	15	32.84	31.46	31.95(0.06)	31.96(0.25)	32.16(0.5)	32.48	-0.2	-17	15(2.6)	0	[3]	[26]	[17]	96	234	RG	1.1	SmallShort?	(4)	21	25	25	20	1.9,98	41
25	Oct/18	14	32.84	31.46	31.93(0.13)	31.88(0.25)	32(0.6)	32.29	-0.3	-17	12(0.3)	25	[5]	[31]	[13]	76	131	UT	1.1	HoldLong	(1)	25	13	34	20	1.4,91	41

26	Oct/18	13	32.84	31.46	31.89(0.09)	31.8(0.19)	31.81(0.22)	32.19	-0.3	-17	12(-0.2)	10	[4]	[14]	[17]	54	54	RG	1.5	SmallShort	(4)	9	21	32	20	1.2,74	41
27	Oct/18	12	32.84	31.46	31.86(0.06)	31.74(0.06)	31.74(0.06)	32.03	-0.4	-17	12(-0.2)	-5	[3]	[4]	[18]	22	5	RG	1.2	SmallShort	(4)	3	29	29	20	0.7,54	41
28	Oct/18	11	32.84	31.46	31.86(0)	31.72(-0.13)	31.72(-0.09)	31.81	-0.5	-17	12(0.1)	-40	[0]	[-7]	[8]	-25	-34	DP	0.4	OpenShort	(1)	-4	20	-8	20	-0.1,28	41
29	Oct/18	10	32.84	31.46	31.84(-0.03)	31.76(-0.16)	31.72(0)	31.66	-0.6	-17	12(0)	-40	[-1]	[-4]	[12]	-43	-29	DP	-0.4	OpenShort	(-1)	0	40	-18	19	-0.7,25	41
30	Oct/18	9	32.84	31.46	31.85(-0.06)	31.81(-0.28)	31.75(-0.19)	31.36	-0.7	-17	12(1.4)	-50	[-3]	[-15]	[-27]	-64	-138	DT	-1.5	OpenShort?	(-4)	-8	-61	-17	-20	-1.9,34	41

31	Oct/15	15	33.06	31.38	31.87(0.03)	31.9(-0.06)	31.81(0.22)	31.82	-0.5	-20	11(0.7)	-45	[1]	[7]	[-3]	-2	4	CR	0	HoldShort?	(0)	9	-20	16	9	-0.2,53	32
32	Oct/15	14	33.06	31.38	31.86(0.03)	31.92(-0.03)	31.74(0.06)	31.97	-0.5	-20	10(0)	-35	[1]	[1]	[6]	11	16	RG	1	SmallShort	(3)	3	4	22	13	0.5,48	32
33	Oct/15	13	33.06	31.38	31.85(0.13)	31.93(-0.03)	31.72(-0.16)	31.94	-0.5	-20	10(-2.5)	-10	[5]	[-7]	[11]	-12	-140	RG	1	SmallShort	(1)	-7	31	4	0	0.4,28	32
34	Oct/15	12	33.06	31.38	31.81(0.06)	31.94(-0.13)	31.77(-0.35)	31.71	-0.6	-20	13(-0.5)	-50	[3]	[-18]	[-1]	-51	-176	DR	-0.2	OpenShort	(5)	-15	20	-29	-20	-0.4,9	32
35	Oct/15	11	33.06	31.38	31.79(0.03)	31.94(0)	31.88(-0.34)	31.56	-0.7	-20	13(-0.8)	-50	[1]	[-15]	[-12]	-55	-182	DR	-1.1	OpenShort	(1)	-14	3	-45	-20	-0.8,15	32

36	Oct/15	10	33.06	31.38	31.78(0.03)	31.98(-0.03)	31.99(-0.4)	31.54	-0.7	-20	14(-0.5)	-50	[1]	[-18]	[-28]	-23	-209	DR	-1.4	OpenShort	(1)	-17	-39	-37	-20	-0.8,47	32
37	Oct/15	9	33.06	31.38	31.77(0.13)	31.99(0.09)	32.12(-0.12)	31.84	-0.5	-20	14(-1.4)	-50	[5]	[-3]	[-22]	35	-140	DR	-0.9	OpenShort?	(4)	-5	-47	-16	-20	0.2,80	32
38	Oct/14	15	33.3	31.43	31.73(0.22)	31.96(0.13)	32.16(0.12)	32.2	-0.5	-21	16(-1)	0	[9]	[9]	[1]	81	-39	RG	0.1	Wait?	(7)	5	-5	-0	20	1.3,98	29
39	Oct/14	14	33.3	31.43	31.66(0.29)	31.92(0.13)	32.12(0.09)	32.24	-0.4	-21	17(-1.8)	15	[12]	[8]	[9]	88	-83	UT	0.3	HoldLong	(11)	4	13	2	20	1.5,100	29
40	Oct/14	13	33.3	31.43	31.57(0.25)	31.88(0.09)	32.09(0.34)	32.14	-0.5	-21	19(-1.8)	15	[10]	[17]	[4]	83	17	UT	0.1	HoldLong	(11)	14	4	2	20	1.3,100	29

41	Oct/14	12	33.3	31.43	31.49(0.22)	31.85(0.13)	31.98(0.35)	32.11	-0.5	-21	20(-0.5)	10	[9]	[18]	[4]	82	69	RG	0.3	Wait	(12)	14	5	1	20	1.3,99	29
42	Oct/14	11	33.3	31.43	31.42(0.22)	31.81(0.13)	31.87(0.31)	32.07	-0.5	-21	21(0)	15	[9]	[17]	[6]	82	69	UT	0.4	HoldLong	(11)	13	5	9	20	1.3,99	29
43	Oct/14	10	33.3	31.43	31.35(0.19)	31.77(0.32)	31.77(0.16)	32.03	-0.5	-21	21(1)	-10	[8]	[14]	[-1]	76	72	CR	0.5	OpenShort	(9)	7	-7	7	-3	1.4,91	29
44	Oct/14	9	33.3	31.43	31.29(0.13)	31.67(0.22)	31.72(0.13)	32.08	-0.5	-21	20(1.3)	15	[5]	[10]	[25]	79	154	UT	0.8	OpenLong?	(8)	5	62	4	20	1.7,86	29
45	Oct/13	16	33.52	31.45	31.25(0.13)	31.6(0.1)	31.68(-0.13)	31.61	-0.8	-23	19(0.7)	-30	[5]	[-4]	[-1]	56	-38	DR	-0.2	OpenShort	(3)	-5	9	-11	-20	0.8,86	23

46	Oct/13	15	33.52	31.45	31.21(0.13)	31.57(0.06)	31.72(-0.09)	31.54	-0.8	-23	18(-0.3)	-35	[5]	[-3]	[-5]	56	-38	DR	-0.4	OpenShort?	(5)	-4	-5	-13	-9	0.8,86	23
47	Oct/13	14	33.52	31.45	31.17(0.16)	31.55(0.16)	31.75(-0.06)	31.58	-0.8	-23	18(-0.4)	-40	[7]	[0]	[-17]	67	-42	DR	-0.4	OpenShort	(5)	-3	-36	-11	-20	0.9,94	23
48	Oct/13	13	33.52	31.45	31.12(0.19)	31.5(0.35)	31.77(0.51)	31.85	-0.7	-23	19(1)	15	[8]	[28]	[7]	90	168	UT	0.2	HoldLong	(10)	21	3	30	19	1.6,100	23
49	Oct/13	12	33.52	31.45	31.06(0.16)	31.39(0.42)	31.61(0.29)	31.83	-0.7	-23	18(1.5)	0	[7]	[20]	[7]	94	164	RG	0.5	Wait	(8)	12	4	31	3	1.8,99	23
50	Oct/13	11	33.52	31.45	31.01(0.16)	31.26(0.42)	31.52(0.32)	31.8	-0.7	-23	16(1.7)	15	[7]	[21]	[14]	99	171	UT	0.7	OpenLong	(7)	13	17	33	20	2,99	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI