|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $31.0450 One month high (close): $39.1500
SONO Daily Change: 3.72% Daily StdDev 2.4% SONO EMA_5_Trend: -0.19% 10Minute StdDev: $0.3512
Latest Price : $32.2(3.72%) | Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 34.74 | 32.81 | 31.67(0.06) | 31.78(0.28) | 32.1(0.03) | 32.14 | -1.2 | | -25 | 15(0.7) | -50 | [3] | [3] | [-3] | 80 | 97 | CR | 0.1 | OpenShort? | | (3) | 1 | -12 | -2 | 9 | 1.4,95 | 24 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.78(weak_hourly_sma_10 -1.12%) 31.67(weak_hourly_sma_20 -1.46%)
Resistance Levels: 32.81(daily_ema_10 2.08%) 34.74(daily_ema_20 8.09%)
|
| | | 2 | Oct/7 | 14 | 34.74 | 32.81 | 31.65(0.09) | 31.69(0.25) | 32.09(0.34) | 32.23 | -1.1 | | -25 | 14(1.4) | -5 | [4] | [15] | [15] | 91 | 173 | RG | 0.4 | Wait | | (4) | 14 | 26 | -1 | 20 | 1.8,96 | 24 | | 3 | Oct/7 | 13 | 34.74 | 32.81 | 31.62(0.03) | 31.61(0.19) | 31.98(0.53) | 32.03 | -1.2 | | -25 | 13(0.5) | -30 | [1] | [21] | [5] | 81 | 231 | RG | 0.2 | Wait | | (3) | 22 | 0 | 6 | 20 | 1.4,96 | 24 | | 4 | Oct/7 | 12 | 34.74 | 32.81 | 31.61(0.06) | 31.55(0.19) | 31.81(0.51) | 32.03 | -1.2 | | -25 | 12(0.8) | -20 | [3] | [21] | [6] | 86 | 197 | RG | 0.8 | SmallShort | | (3) | 21 | -8 | 26 | 20 | 1.5,98 | 24 | | 5 | Oct/7 | 11 | 34.74 | 32.81 | 31.59(0.06) | 31.49(0.16) | 31.65(0.64) | 32.09 | -1.2 | | -25 | 12(1) | 0 | [3] | [25] | [20] | 94 | 261 | RG | 1.7 | SmallShort | | (3) | 27 | 8 | 60 | 20 | 1.9,96 | 24 | | | | |
| 6 | Oct/7 | 10 | 34.74 | 32.81 | 31.57(0.06) | 31.44(0.16) | 31.45(0.58) | 32.03 | -1.2 | | -25 | 11(1) | 0 | [3] | [23] | [29] | 62 | 236 | RG | 2.4 | SmallShort | | (1) | 24 | 40 | 46 | 20 | 1.9,64 | 24 | | 7 | Oct/7 | 9 | 34.74 | 32.81 | 31.55(-0.06) | 31.44(0) | 31.27(0.06) | 31.73 | -1.3 | | -25 | 10(-1.1) | -15 | [-3] | [-3] | [38] | 8 | 134 | DP | 2.1 | OpenShort? | | (0) | 3 | 79 | 33 | 20 | 0.8,38 | 24 | | 8 | Oct/6 | 15 | 35.05 | 33.25 | 31.57(-0.22) | 31.39(-0.16) | 31.25(-0.16) | 31.14 | -1.7 | | -27 | 11(-2) | -50 | [-9] | [-19] | [-7] | -86 | 40 | DT | -0.5 | HoldShort? | | (-7) | -7 | -16 | 1 | -19 | -1.8,9 | 13 | | 9 | Oct/6 | 14 | 35.05 | 33.25 | 31.64(-0.16) | 31.44(-0.19) | 31.3(-0.1) | 31.26 | -1.7 | | -27 | 13(-0.9) | -50 | [-7] | [-16] | [6] | -76 | 17 | DP | -0.1 | OpenShort | | (-8) | -4 | 20 | -3 | -3 | -1.3,7 | 13 | | 10 | Oct/6 | 13 | 35.05 | 33.25 | 31.69(-0.16) | 31.5(-0.22) | 31.33(-0.29) | 31.11 | -1.7 | | -27 | 14(0.7) | -50 | [-7] | [-25] | [-8] | -92 | -91 | DT | -0.7 | HoldShort | | (-8) | -12 | -12 | -4 | -20 | -1.9,6 | 13 | | | | |
| 11 | Oct/6 | 12 | 35.05 | 33.25 | 31.74(-0.13) | 31.57(-0.16) | 31.42(-0.29) | 31.2 | -1.7 | | -27 | 13(1) | -50 | [-5] | [-23] | [-17] | -88 | -112 | DT | -0.7 | OpenShort | | (-7) | -12 | -40 | 0 | -20 | -1.8,7 | 13 | | 12 | Oct/6 | 11 | 35.05 | 33.25 | 31.78(-0.03) | 31.62(-0.03) | 31.42(0) | 31.5 | -1.6 | | -27 | 12(0.1) | -50 | [-1] | [-8] | [3] | -68 | -59 | DP | -0 | OpenShort | | (-4) | 0 | 8 | 4 | -6 | -1,7 | 13 | | 13 | Oct/6 | 10 | 35.05 | 33.25 | 31.79(-0.06) | 31.63(-0.09) | 31.51(-0.22) | 31.44 | -1.6 | | -27 | 12(0.6) | -50 | [-3] | [-18] | [-2] | -81 | -105 | DT | -0.3 | HoldShort | | (-1) | -9 | 3 | -4 | -20 | -1.3,2 | 13 | | 14 | Oct/6 | 9 | 35.05 | 33.25 | 31.81(-0.06) | 31.66(-0.06) | 31.58(-0.25) | 31.42 | -1.6 | | -27 | 11(0.8) | -50 | [-3] | [-19] | [-11] | -88 | -122 | DT | -0.6 | HoldShort? | | (-3) | -10 | -17 | -9 | -20 | -1.5,0 | 13 | | 15 | Oct/5 | 15 | 35.45 | 33.81 | 31.83(-0.06) | 31.68(-0.06) | 31.66(-0.19) | 31.55 | -1.7 | | -26 | 10(0.1) | -50 | [-3] | [-16] | [-6] | -80 | -78 | DT | -0.5 | HoldShort? | | (-1) | -8 | -8 | -12 | -20 | -1.2,0 | 23 | | | | |
| 16 | Oct/5 | 14 | 35.45 | 33.81 | 31.85(-0.16) | 31.7(-0.06) | 31.72(-0.06) | 31.61 | -1.7 | | -26 | 10(-2.8) | -50 | [-7] | [-12] | [-2] | -70 | 66 | DT | -0.5 | OpenShort | | (-3) | -3 | 0 | -9 | -6 | -1,5 | 23 | | 17 | Oct/5 | 13 | 35.45 | 33.81 | 31.9(-0.19) | 31.72(-0.13) | 31.74(-0.03) | 31.61 | -1.7 | | -26 | 13(-2.2) | -50 | [-8] | [-12] | [-6] | -62 | 92 | DT | -0.4 | OpenShort | | (-8) | -1 | -17 | -4 | 3 | -1,13 | 23 | | 18 | Oct/5 | 12 | 35.45 | 33.81 | 31.96(-0.16) | 31.76(-0.22) | 31.75(0.03) | 31.74 | -1.7 | | -26 | 15(-1.2) | -50 | [-7] | [-11] | [2] | -43 | 98 | DP | -0 | OpenShort | | (-7) | 1 | -10 | 8 | 20 | -0.6,22 | 23 | | 19 | Oct/5 | 11 | 35.45 | 33.81 | 32.01(-0.06) | 31.83(-0.16) | 31.74(0.16) | 31.82 | -1.6 | | -26 | 17(-0.3) | -50 | [-3] | [-4] | [3] | -43 | 41 | DP | 0.2 | OpenShort | | (-7) | 7 | -1 | 10 | 19 | -0.5,20 | 23 | | 20 | Oct/5 | 10 | 35.45 | 33.81 | 32.03(-0.16) | 31.88(-0.13) | 31.74(0) | 31.83 | -1.6 | | -26 | 17(-0.9) | -50 | [-7] | [-11] | [9] | -49 | 101 | DP | 0.4 | OpenShort | | (-4) | 0 | 20 | 10 | 10 | -0.5,14 | 23 | | | | |
| 21 | Oct/5 | 9 | 35.45 | 33.81 | 32.08(-0.19) | 31.92(-0.06) | 31.74(0) | 31.68 | -1.7 | | -26 | 18(-1.1) | -50 | [-8] | [-10] | [-2] | -68 | 70 | DT | -0 | OpenShort? | | (-7) | 0 | -1 | 6 | -20 | -1,7 | 23 | | 22 | Oct/4 | 15 | 35.91 | 34.33 | 32.14(-0.19) | 31.94(-0.03) | 31.69(-0.25) | 31.69 | -2 | | -25 | 19(-2.4) | -50 | [-8] | [-20] | [-3] | -74 | -13 | DT | 0 | OpenShort? | | (-8) | -11 | 4 | -1 | -20 | -1.1,4 | 22 | | 23 | Oct/4 | 14 | 35.91 | 34.33 | 32.2(-0.19) | 31.95(-0.03) | 31.77(-0.5) | 31.66 | -2 | | -25 | 21(-0.1) | -50 | [-8] | [-30] | [-2] | -78 | -105 | DT | -0.2 | HoldShort | | (-9) | -21 | 7 | -8 | -20 | -1.2,2 | 22 | | 24 | Oct/4 | 13 | 35.91 | 34.33 | 32.26(-0.22) | 31.96(-0.03) | 31.93(-0.44) | 31.61 | -2 | | -25 | 21(0) | -50 | [-9] | [-28] | [-16] | -86 | -92 | DT | -0.7 | HoldShort | | (-9) | -18 | -20 | -20 | -20 | -1.5,2 | 22 | | 25 | Oct/4 | 12 | 35.91 | 34.33 | 32.33(-0.15) | 31.97(-0.09) | 32.07(-0.25) | 31.76 | -2 | | -25 | 21(0.4) | -50 | [-6] | [-20] | [-5] | -71 | -94 | DT | -0.7 | OpenShort | | (-8) | -10 | 1 | -22 | -20 | -1.3,12 | 22 | | | | |
| 26 | Oct/4 | 11 | 35.91 | 34.33 | 32.38(-0.18) | 32(-0.28) | 32.15(-0.12) | 31.75 | -2 | | -25 | 21(0.5) | -50 | [-8] | [-19] | [-15] | -54 | -39 | DT | -0.9 | OpenShort | | (-8) | -5 | -42 | -9 | 3 | -1.4,31 | 22 | | 27 | Oct/4 | 10 | 35.91 | 34.33 | 32.44(-0.12) | 32.09(-0.22) | 32.19(0.22) | 32.07 | -1.8 | | -25 | 20(-0.1) | -50 | [-5] | [-3] | [-11] | -27 | 65 | DT | -0.3 | OpenShort | | (-5) | 9 | -49 | 9 | 20 | -0.9,46 | 22 | | 28 | Oct/4 | 9 | 35.91 | 34.33 | 32.48(-0.09) | 32.16(-0.06) | 32.12(0.41) | 32.45 | -1.6 | | -25 | 21(-1) | -40 | [-4] | [8] | [15] | -4 | 182 | UR | 0.8 | SmallShort? | | (-3) | 17 | 18 | 24 | 20 | -0.1,49 | 22 | | 29 | Oct/1 | 15 | 36.35 | 34.89 | 32.51(-0.15) | 32.18(-0.03) | 31.99(0.38) | 32.31 | -1.9 | | -23 | 22(-0.9) | -50 | [-6] | [8] | [13] | -26 | 185 | UR | 0.7 | SmallShort? | | (-5) | 16 | 21 | 22 | 20 | -0.4,34 | 22 | | 30 | Oct/1 | 14 | 36.35 | 34.89 | 32.56(-0.21) | 32.19(-0.16) | 31.87(0.09) | 32.15 | -2 | | -23 | 22(-1.4) | -50 | [-9] | [-7] | [13] | -55 | 105 | DP | 0.6 | OpenShort | | (-8) | 4 | 22 | 13 | 20 | -0.9,18 | 22 | | | | |
| 31 | Oct/1 | 13 | 36.35 | 34.89 | 32.63(-0.28) | 32.24(-0.28) | 31.84(-0.5) | 31.98 | -2 | | -23 | 24(-1.6) | -50 | [-12] | [-35] | [11] | -75 | -44 | DP | 0.3 | OpenShort | | (-10) | -21 | 33 | 7 | -9 | -1.3,8 | 22 | | 32 | Oct/1 | 12 | 36.35 | 34.89 | 32.72(-0.34) | 32.33(-0.4) | 32(-0.62) | 31.73 | -2.2 | | -23 | 25(-1) | -50 | [-14] | [-43] | [-7] | -93 | -113 | DT | -0.5 | HoldShort | | (-14) | -26 | -8 | -3 | -20 | -1.8,2 | 22 | | 33 | Oct/1 | 11 | 36.35 | 34.89 | 32.83(-0.36) | 32.46(-0.31) | 32.2(-0.53) | 31.79 | -2.1 | | -23 | 26(-0.8) | -50 | [-15] | [-38] | [-7] | -93 | -92 | DT | -0.7 | HoldShort | | (-15) | -22 | 8 | -16 | -20 | -1.8,2 | 22 | | 34 | Oct/1 | 10 | 36.35 | 34.89 | 32.95(-0.39) | 32.56(-0.4) | 32.37(-0.46) | 31.73 | -2.2 | | -23 | 27(0.6) | -50 | [-16] | [-37] | [-21] | -96 | -94 | DT | -1.1 | HoldShort | | (-16) | -19 | -33 | -13 | -20 | -2.1,7 | 22 | | 35 | Oct/1 | 9 | 36.35 | 34.89 | 33.08(-0.33) | 32.69(-0.27) | 32.52(-0.4) | 31.98 | -2 | | -23 | 27(0) | -50 | [-14] | [-31] | [-40] | -83 | -100 | DT | -0.9 | HoldShort? | | (-15) | -17 | -95 | -4 | -20 | -1.9,15 | 22 | | | | |
| 36 | Sep/30 | 15 | 36.77 | 35.34 | 33.19(-0.21) | 32.69(0) | 32.65(-0.06) | 32.73 | -1.9 | | -21 | 27(-1.1) | -50 | [-9] | [-10] | [0] | -46 | 57 | DT | 0.1 | OpenShort? | | (-10) | -3 | -6 | 15 | -3 | -0.8,24 | 20 | | 37 | Sep/30 | 14 | 36.77 | 35.34 | 33.26(-0.21) | 32.78(-0.06) | 32.67(-0.09) | 32.78 | -1.9 | | -21 | 28(-0.9) | -50 | [-9] | [-12] | [7] | -56 | 47 | DP | 0.2 | OpenShort | | (-8) | -4 | 15 | 8 | 12 | -0.8,14 | 20 | | 38 | Sep/30 | 13 | 36.77 | 35.34 | 33.33(-0.27) | 32.8(-0.12) | 32.7(-0.15) | 32.66 | -1.9 | | -21 | 29(-1.6) | -50 | [-11] | [-17] | [13] | -72 | 33 | DP | -0.1 | OpenShort | | (-10) | -6 | 38 | 1 | 3 | -1.1,6 | 20 | | 39 | Sep/30 | 12 | 36.77 | 35.34 | 33.42(-0.39) | 32.84(-0.3) | 32.75(-0.37) | 32.37 | -2.1 | | -21 | 30(-1.2) | -50 | [-16] | [-31] | [-18] | -90 | -12 | DT | -0.6 | HoldShort | | (-15) | -15 | -40 | -7 | -20 | -1.6,0 | 20 | | 40 | Sep/30 | 11 | 36.77 | 35.34 | 33.55(-0.36) | 32.94(-0.24) | 32.87(-0.09) | 32.68 | -1.9 | | -21 | 31(-2.1) | -50 | [-15] | [-18] | [-6] | -80 | 76 | DT | -0.3 | HoldShort | | (-14) | -4 | -20 | 0 | 6 | -1.3,3 | 20 | | | | |
| 41 | Sep/30 | 10 | 36.77 | 35.34 | 33.67(-0.33) | 33.02(-0.24) | 32.9(0.03) | 32.84 | -1.8 | | -21 | 34(-2.5) | -50 | [-14] | [-12] | [-4] | -75 | 86 | DT | -0.1 | HoldShort | | (-15) | 1 | -18 | 2 | 20 | -1.2,5 | 20 | | 42 | Sep/30 | 9 | 36.77 | 35.34 | 33.78(-0.35) | 33.1(-0.33) | 32.9(0) | 32.98 | -1.8 | | -21 | 36(-2) | -50 | [-15] | [-16] | [9] | -70 | 108 | DP | 0.1 | OpenShort? | | (-15) | 0 | 14 | 7 | 20 | -1,5 | 20 | | 43 | Sep/29 | 16 | 37.13 | 35.79 | 33.9(-0.38) | 33.21(-0.39) | 32.89(-0.15) | 32.87 | -2.1 | | -19 | 38(-2.7) | -50 | [-16] | [-23] | [-4] | -80 | 43 | DT | -0 | HoldShort | | (-16) | -6 | -13 | 4 | -6 | -1.3,3 | 20 | | 44 | Sep/29 | 15 | 37.13 | 35.79 | 34.03(-0.35) | 33.34(-0.39) | 32.94(-0.18) | 32.97 | -2 | | -19 | 41(-0.6) | -50 | [-15] | [-24] | [8] | -80 | -8 | DP | 0 | OpenShort? | | (-15) | -8 | 18 | 6 | 12 | -1.3,3 | 20 | | 45 | Sep/29 | 14 | 37.13 | 35.79 | 34.15(-0.35) | 33.47(-0.42) | 33(-0.42) | 32.83 | -2.1 | | -19 | 41(1.2) | -50 | [-15] | [-34] | [-5] | -90 | -145 | DT | -0.2 | OpenShort | | (-17) | -17 | -5 | 2 | -20 | -1.6,0 | 20 | | | | |
| 46 | Sep/29 | 13 | 37.13 | 35.79 | 34.27(-0.35) | 33.61(-0.36) | 33.14(-0.54) | 32.87 | -2.1 | | -19 | 40(1.7) | -50 | [-15] | [-38] | [-9] | -93 | -196 | DT | -0.3 | OpenShort | | (-15) | -22 | -4 | -11 | -20 | -1.7,0 | 20 | | 47 | Sep/29 | 12 | 37.13 | 35.79 | 34.39(-0.46) | 33.73(-0.38) | 33.32(-0.66) | 32.9 | -2.1 | | -19 | 38(0.3) | -50 | [-19] | [-44] | [-22] | -98 | -135 | DT | -0.5 | HoldShort | | (-16) | -27 | -26 | -25 | -20 | -1.9,0 | 20 | | 48 | Sep/29 | 11 | 37.13 | 35.79 | 34.55(-0.55) | 33.86(-0.41) | 33.54(-0.62) | 33.11 | -2 | | -19 | 38(-4.2) | -50 | [-23] | [-44] | [-17] | -95 | -26 | DT | -0.5 | HoldShort | | (-18) | -26 | -21 | -32 | -20 | -1.8,0 | 20 | | 49 | Sep/29 | 10 | 37.13 | 35.79 | 34.74(-0.52) | 34(-0.47) | 33.75(-0.56) | 33.28 | -1.9 | | -19 | 42(-2.9) | -50 | [-22] | [-43] | [-17] | -61 | -41 | DT | -0.5 | OpenShort | | (-24) | -23 | -29 | -20 | -20 | -1.7,32 | 20 | | 50 | Sep/29 | 9 | 37.13 | 35.79 | 34.92(-0.48) | 34.16(-0.47) | 33.94(-0.44) | 33.51 | -1.8 | | -19 | 45(-1.6) | -50 | [-20] | [-37] | [-15] | -24 | -33 | DT | -0.5 | OpenShort? | | (-21) | -18 | -35 | -8 | -20 | -1.5,64 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|