SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.5700 One month high (close): $39.1500

SONO Daily Change: -0.52% Daily StdDev 2.39% SONO EMA_5_Trend: -1.35% 10Minute StdDev: $0.2121

Latest Price : $31.57(-0.52%)

Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	15	35.45	33.81	31.83(-0.06)	31.68(-0.06)	31.66(-0.19)	31.55	-1.7	-26	11(0.3)	-50	[-3]	[-16]	[-6]	-80	-78	DT	-0.5	HoldShort?	(-1)	-8	-8	-12	-20	-1.2,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.68(hourly_sma_10 0.41%) 31.83(hourly_sma_20 0.89%) 33.81(daily_ema_10 7.16%) 35.45(daily_ema_20 12.36%)

2	Oct/5	14	35.45	33.81	31.85(-0.16)	31.7(-0.06)	31.72(-0.06)	31.61	-1.7	-26	10(-2.8)	-50	[-7]	[-12]	[-2]	-70	67	DT	-0.5	OpenShort	(-3)	-3	0	-9	-6	-1,5	23
3	Oct/5	13	35.45	33.81	31.9(-0.19)	31.72(-0.13)	31.74(-0.03)	31.61	-1.7	-26	13(-2.2)	-50	[-8]	[-12]	[-6]	-62	93	DT	-0.4	OpenShort	(-8)	-1	-17	-4	3	-1,13	23
4	Oct/5	12	35.45	33.81	31.96(-0.16)	31.76(-0.22)	31.75(0.03)	31.74	-1.7	-26	15(-1.2)	-50	[-7]	[-11]	[2]	-43	99	DP	-0	OpenShort	(-7)	1	-10	8	20	-0.6,22	23
5	Oct/5	11	35.45	33.81	32.01(-0.06)	31.83(-0.16)	31.74(0.16)	31.82	-1.6	-26	17(-0.3)	-50	[-3]	[-4]	[3]	-43	41	DP	0.2	OpenShort	(-7)	7	-1	10	19	-0.5,20	23

6	Oct/5	10	35.45	33.81	32.03(-0.16)	31.88(-0.13)	31.74(0)	31.83	-1.6	-26	17(-0.9)	-50	[-7]	[-11]	[9]	-49	101	DP	0.4	OpenShort	(-4)	0	20	10	10	-0.5,14	23
7	Oct/5	9	35.45	33.81	32.08(-0.19)	31.92(-0.06)	31.74(0)	31.68	-1.7	-26	18(-1.1)	-50	[-8]	[-10]	[-2]	-68	70	DT	-0	OpenShort?	(-7)	0	-1	6	-20	-1,7	23
8	Oct/4	15	35.91	34.33	32.14(-0.19)	31.94(-0.03)	31.69(-0.25)	31.69	-2	-25	19(-2.4)	-50	[-8]	[-20]	[-3]	-74	-12	DT	0	OpenShort?	(-8)	-11	4	-1	-20	-1.1,4	22
9	Oct/4	14	35.91	34.33	32.2(-0.19)	31.95(-0.03)	31.77(-0.5)	31.66	-2	-25	21(-0.1)	-50	[-8]	[-30]	[-2]	-78	-105	DT	-0.2	HoldShort	(-9)	-21	7	-8	-20	-1.2,2	22
10	Oct/4	13	35.91	34.33	32.26(-0.22)	31.96(-0.03)	31.93(-0.44)	31.61	-2	-25	21(0)	-50	[-9]	[-28]	[-16]	-86	-92	DT	-0.7	HoldShort	(-9)	-18	-20	-20	-20	-1.5,2	22

11	Oct/4	12	35.91	34.33	32.33(-0.15)	31.97(-0.09)	32.07(-0.25)	31.76	-2	-25	21(0.4)	-50	[-6]	[-20]	[-5]	-71	-93	DT	-0.7	OpenShort	(-8)	-10	1	-22	-20	-1.3,12	22
12	Oct/4	11	35.91	34.33	32.38(-0.18)	32(-0.28)	32.15(-0.12)	31.75	-2	-25	21(0.5)	-50	[-8]	[-19]	[-15]	-54	-38	DT	-0.9	OpenShort	(-8)	-5	-41	-9	3	-1.4,31	22
13	Oct/4	10	35.91	34.33	32.44(-0.12)	32.09(-0.22)	32.19(0.22)	32.07	-1.8	-25	20(-0.1)	-50	[-5]	[-3]	[-11]	-27	66	DT	-0.3	OpenShort	(-5)	9	-49	9	20	-0.9,46	22
14	Oct/4	9	35.91	34.33	32.48(-0.09)	32.16(-0.06)	32.12(0.41)	32.45	-1.6	-25	21(-1)	-40	[-4]	[8]	[15]	-4	183	UR	0.8	SmallShort?	(-3)	17	18	24	20	-0.1,49	22
15	Oct/1	15	36.35	34.89	32.51(-0.15)	32.18(-0.03)	31.99(0.38)	32.31	-1.9	-23	22(-0.9)	-50	[-6]	[8]	[13]	-26	186	UR	0.7	SmallShort?	(-5)	16	21	22	20	-0.4,34	22

16	Oct/1	14	36.35	34.89	32.56(-0.21)	32.19(-0.16)	31.87(0.09)	32.15	-2	-23	22(-1.4)	-50	[-9]	[-7]	[13]	-55	106	DP	0.6	OpenShort	(-8)	4	22	13	20	-0.9,18	22
17	Oct/1	13	36.35	34.89	32.63(-0.28)	32.24(-0.28)	31.84(-0.5)	31.98	-2	-23	24(-1.6)	-50	[-12]	[-35]	[11]	-75	-43	DP	0.3	OpenShort	(-10)	-21	33	7	-9	-1.3,8	22
18	Oct/1	12	36.35	34.89	32.72(-0.34)	32.33(-0.4)	32(-0.62)	31.73	-2.2	-23	25(-1)	-50	[-14]	[-43]	[-7]	-93	-112	DT	-0.5	HoldShort	(-14)	-26	-8	-3	-20	-1.8,2	22
19	Oct/1	11	36.35	34.89	32.83(-0.36)	32.46(-0.31)	32.2(-0.53)	31.79	-2.1	-23	26(-0.8)	-50	[-15]	[-38]	[-7]	-93	-91	DT	-0.7	HoldShort	(-15)	-22	8	-16	-20	-1.8,2	22
20	Oct/1	10	36.35	34.89	32.95(-0.39)	32.56(-0.4)	32.37(-0.46)	31.73	-2.2	-23	27(0.6)	-50	[-16]	[-37]	[-20]	-96	-93	DT	-1.1	HoldShort	(-16)	-19	-32	-13	-20	-2.1,7	22

21	Oct/1	9	36.35	34.89	33.08(-0.33)	32.69(-0.27)	32.52(-0.4)	31.98	-2	-23	27(0)	-50	[-14]	[-31]	[-40]	-83	-99	DT	-0.9	HoldShort?	(-15)	-17	-95	-4	-20	-1.9,15	22
22	Sep/30	15	36.77	35.34	33.19(-0.21)	32.69(0)	32.65(-0.06)	32.73	-1.9	-21	27(-1.1)	-50	[-9]	[-10]	[0]	-46	58	DT	0.1	OpenShort?	(-10)	-3	-6	15	-3	-0.8,24	20
23	Sep/30	14	36.77	35.34	33.26(-0.21)	32.78(-0.06)	32.67(-0.09)	32.78	-1.9	-21	28(-0.9)	-50	[-9]	[-12]	[7]	-56	48	DP	0.2	OpenShort	(-8)	-4	15	8	12	-0.8,14	20
24	Sep/30	13	36.77	35.34	33.33(-0.27)	32.8(-0.12)	32.7(-0.15)	32.66	-1.9	-21	29(-1.6)	-50	[-11]	[-17]	[13]	-72	34	DP	-0.1	OpenShort	(-10)	-6	37	1	3	-1.1,6	20
25	Sep/30	12	36.77	35.34	33.42(-0.39)	32.84(-0.3)	32.75(-0.37)	32.37	-2.1	-21	30(-1.2)	-50	[-16]	[-31]	[-18]	-90	-11	DT	-0.6	HoldShort	(-15)	-15	-39	-7	-20	-1.6,0	20

26	Sep/30	11	36.77	35.34	33.55(-0.36)	32.94(-0.24)	32.87(-0.09)	32.68	-1.9	-21	31(-2.1)	-50	[-15]	[-18]	[-6]	-80	77	DT	-0.3	HoldShort	(-14)	-4	-20	0	6	-1.3,3	20
27	Sep/30	10	36.77	35.34	33.67(-0.33)	33.02(-0.24)	32.9(0.03)	32.84	-1.8	-21	34(-2.5)	-50	[-14]	[-12]	[-4]	-75	87	DT	-0.1	HoldShort	(-15)	1	-17	2	20	-1.2,5	20
28	Sep/30	9	36.77	35.34	33.78(-0.35)	33.1(-0.33)	32.9(0)	32.98	-1.8	-21	36(-2)	-50	[-15]	[-16]	[9]	-70	109	DP	0.1	OpenShort?	(-15)	0	14	7	20	-1,5	20
29	Sep/29	16	37.13	35.79	33.9(-0.38)	33.21(-0.39)	32.89(-0.15)	32.87	-2.1	-19	38(-2.7)	-50	[-16]	[-23]	[-4]	-80	45	DT	-0	HoldShort	(-16)	-6	-12	4	-6	-1.3,3	20
30	Sep/29	15	37.13	35.79	34.03(-0.35)	33.34(-0.39)	32.94(-0.18)	32.97	-2	-19	41(-0.6)	-50	[-15]	[-24]	[8]	-80	-6	DP	0	OpenShort?	(-15)	-8	18	6	12	-1.3,3	20

31	Sep/29	14	37.13	35.79	34.15(-0.35)	33.47(-0.42)	33(-0.42)	32.83	-2.1	-19	41(1.2)	-50	[-15]	[-34]	[-5]	-90	-144	DT	-0.2	OpenShort	(-17)	-17	-5	2	-20	-1.6,0	20
32	Sep/29	13	37.13	35.79	34.27(-0.35)	33.61(-0.36)	33.14(-0.54)	32.87	-2.1	-19	40(1.7)	-50	[-15]	[-38]	[-9]	-93	-195	DT	-0.3	OpenShort	(-15)	-22	-4	-11	-20	-1.7,0	20
33	Sep/29	12	37.13	35.79	34.39(-0.46)	33.73(-0.38)	33.32(-0.66)	32.9	-2.1	-19	38(0.3)	-50	[-19]	[-44]	[-22]	-98	-134	DT	-0.5	HoldShort	(-16)	-27	-26	-25	-20	-1.9,0	20
34	Sep/29	11	37.13	35.79	34.55(-0.55)	33.86(-0.41)	33.54(-0.62)	33.11	-2	-19	38(-4.2)	-50	[-23]	[-44]	[-13]	-95	-25	DT	-0.5	HoldShort	(-18)	-26	-21	-5	-20	-1.8,0	20
35	Sep/29	10	37.13	35.79	34.74(-0.52)	34(-0.47)	33.75(-0.56)	33.28	-1.9	-19	42(-2.9)	-50	[-22]	[-43]	[-13]	-61	-39	DT	-0.5	OpenShort	(-24)	-23	-29	5	-20	-1.7,32	20

36	Sep/29	9	37.13	35.79	34.92(-0.48)	34.16(-0.47)	33.94(-0.44)	33.51	-1.8	-19	45(-1.6)	-50	[-20]	[-37]	[-11]	-24	-31	DT	-0.5	OpenShort?	(-21)	-18	-34	17	-20	-1.5,64	20
37	Sep/28	16	37.48	36.14	35.09(-0.45)	34.32(-0.41)	34.09(-0.2)	33.79	-2	-19	47(-6)	-50	[-19]	[-25]	[-12]	-80	30	DT	-0.3	HoldShort	(-19)	-8	-28	-1	-20	-1.3,3	19
38	Sep/28	15	37.48	36.14	35.25(-0.4)	34.46(-0.38)	34.16(-0.03)	34.02	-1.9	-19	53(-1.2)	-50	[-17]	[-17]	[-5]	-77	45	DT	-0.1	HoldShort?	(-17)	-1	-15	2	-9	-1.2,3	19
39	Sep/28	14	37.48	36.14	35.39(-0.39)	34.59(-0.37)	34.17(-0.26)	34.14	-1.8	-19	54(-0.4)	-50	[-16]	[-27]	[-6]	-76	-22	DT	-0	HoldShort	(-17)	-11	-15	6	-20	-1.2,4	19
40	Sep/28	13	37.48	36.14	35.53(-0.39)	34.72(-0.32)	34.26(-0.35)	34.26	-1.7	-19	54(-0.3)	-50	[-16]	[-29]	[-1]	-76	-54	DT	0	HoldShort	(-16)	-15	2	-3	-15	-1.2,4	19

41	Sep/28	12	37.48	36.14	35.67(-0.36)	34.83(-0.29)	34.38(-0.49)	34.24	-1.7	-19	55(1.3)	-50	[-15]	[-34]	[-2]	-83	-159	DT	-0.1	OpenShort	(-16)	-21	18	-18	-20	-1.4,2	19
42	Sep/28	11	37.48	36.14	35.8(-0.36)	34.93(-0.34)	34.55(-0.6)	34.09	-1.8	-19	53(2.9)	-50	[-15]	[-40]	[-9]	-93	-268	DT	-0.5	OpenShort	(-17)	-25	-6	-2	-20	-1.7,0	19
43	Sep/28	10	37.48	36.14	35.93(-0.36)	35.05(-0.51)	34.76(-0.66)	34.14	-1.8	-19	51(3.7)	-50	[-15]	[-46]	[-20]	-66	-302	DT	-0.7	OpenShort	(-16)	-28	-48	7	-20	-1.9,32	19
44	Sep/28	9	37.48	36.14	36.06(-0.33)	35.23(-0.7)	34.99(-0.54)	34.54	-1.6	-19	47(3.8)	-50	[-14]	[-45]	[-12]	-30	-222	DT	-0.5	OpenShort?	(-14)	-23	-43	19	-6	-1.7,63	19
45	Sep/27	16	37.84	36.44	36.18(-0.25)	35.48(-0.56)	35.18(-0.28)	34.9	-1.7	-18	43(-1.4)	-50	[-11]	[-29]	[-6]	-88	-167	DT	-0.3	HoldShort	(-12)	-12	-18	-2	3	-1.6,2	18

46	Sep/27	15	37.84	36.44	36.27(-0.25)	35.68(-0.53)	35.28(-0.11)	35.05	-1.6	-18	44(2.7)	-50	[-11]	[-22]	[-7]	-88	-114	DT	-0.3	OpenShort?	(-9)	-5	-19	1	-6	-1.6,2	18
47	Sep/27	14	37.84	36.44	36.36(-0.25)	35.87(-0.44)	35.32(-0.06)	35.21	-1.5	-18	42(1.9)	-50	[-11]	[-17]	[-7]	-86	-79	DT	-0.2	OpenShort	(-10)	-3	-17	5	-20	-1.6,4	18
48	Sep/27	13	37.84	36.44	36.45(-0.19)	36.03(-0.44)	35.34(-0.37)	35.35	-1.5	-18	40(2.9)	-50	[-8]	[-30]	[-9]	-83	-199	DT	0	OpenShort	(-10)	-16	-3	-28	-20	-1.6,7	18
49	Sep/27	12	37.84	36.44	36.52(-0.14)	36.19(-0.41)	35.47(-0.87)	35.38	-1.4	-18	37(3.4)	-50	[-6]	[-50]	[-10]	-90	-389	DT	-0.1	OpenShort	(-8)	-37	-1	-30	-20	-1.8,5	18
50	Sep/27	11	37.84	36.44	36.57(-0.16)	36.34(-0.44)	35.78(-0.86)	35.39	-1.4	-18	34(3.8)	-50	[-7]	[-50]	[-8]	-100	-375	DT	-0.7	HoldShort	(-6)	-36	17	-33	-20	-2.1,3	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI