|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $33.0200 One month high (close): $41.2500
SONO Daily Change: 0.3% Daily StdDev 2.41% SONO EMA_5_Trend: -0.02% 10Minute StdDev: $0.5761
Latest Price : $40.64(0.3%) | Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.9)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 38.47 | 40 | 40.34(0.17) | 40.81(0.05) | 40.84(-0.17) | 40.74 | 1 | | 19 | 24(-1.3) | 50 | [7] | [-0] | [-3] | 44 | -114 | DR | -0.2 | OpenShort? | | (7) | -7 | -1 | -12 | -12 | 0.7,76 | 60 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 40.81(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 40.34(hourly_sma_20 -0.98%) 40(daily_ema_10 -1.82%) 38.47(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 38.47 | 40 | 40.27(0.15) | 40.79(0.07) | 40.91(-0.05) | 40.75 | 1 | | 19 | 25(-0.5) | 50 | [6] | [5] | [-7] | 54 | -41 | CR | -0.3 | HoldShort | | (8) | -2 | -10 | -7 | -20 | 0.8,84 | 60 | | 3 | Sep/2 | 13 | 38.47 | 40 | 40.21(0.15) | 40.76(0.17) | 40.93(0.15) | 40.85 | 1 | | 19 | 25(0.5) | 50 | [6] | [15] | [-11] | 63 | 47 | CR | -0.1 | HoldShort | | (7) | 6 | -23 | -12 | -12 | 1.1,85 | 60 | | 4 | Sep/2 | 12 | 38.47 | 40 | 40.15(0.15) | 40.69(0.35) | 40.87(0.22) | 41.08 | 1.1 | | 19 | 25(1.7) | 50 | [6] | [22] | [9] | 81 | 136 | UT | 0.4 | OpenLong | | (7) | 9 | 32 | -4 | -7 | 1.6,91 | 60 | | 5 | Sep/2 | 11 | 38.47 | 40 | 40.09(0.12) | 40.55(0.27) | 40.87(0) | 40.77 | 1 | | 19 | 23(0.3) | 50 | [5] | [11] | [-15] | 75 | 50 | CR | -0 | HoldShort | | (5) | 0 | -38 | -3 | -20 | 1.3,92 | 60 | | | | |
| 6 | Sep/2 | 10 | 38.47 | 40 | 40.04(0.18) | 40.44(0.37) | 40.78(0.25) | 41.14 | 1.1 | | 19 | 23(2.7) | 50 | [8] | [24] | [16] | 100 | 152 | UT | 0.7 | HoldLong | | (8) | 10 | 34 | 2 | 20 | 2.1,97 | 60 | | 7 | Sep/2 | 9 | 38.47 | 40 | 39.97(0.1) | 40.29(0.27) | 40.68(0.25) | 40.81 | 1 | | 19 | 20(1.9) | 50 | [4] | [21] | [10] | 92 | 174 | UT | 0.3 | OpenLong? | | (6) | 10 | 24 | 1 | 20 | 1.8,97 | 60 | | 8 | Sep/1 | 15 | 38.15 | 39.63 | 39.93(0.03) | 40.18(0.22) | 40.58(0.2) | 40.58 | 1 | | 19 | 18(1.8) | 50 | [1] | [16] | [-1] | 85 | 182 | CR | 0 | OpenShort? | | (2) | 8 | -10 | 1 | 20 | 1.5,97 | 62 | | 9 | Sep/1 | 14 | 38.15 | 39.63 | 39.92(-0.05) | 40.09(0.25) | 40.5(0.45) | 40.68 | 1 | | 19 | 16(-1.5) | 50 | [-2] | [26] | [9] | 95 | 351 | UR | 0.4 | SmallShort | | (2) | 19 | 4 | 17 | 20 | 1.8,100 | 62 | | 10 | Sep/1 | 13 | 38.15 | 39.63 | 39.94(-0.08) | 39.99(0.3) | 40.32(0.55) | 40.64 | 1 | | 19 | 18(-2.4) | 50 | [-3] | [31] | [8] | 90 | 396 | UR | 0.7 | SmallShort | | (-2) | 23 | -1 | 27 | 20 | 1.6,100 | 62 | | | | |
| 11 | Sep/1 | 12 | 38.15 | 39.63 | 39.97(-0.05) | 39.87(0.33) | 40.1(0.5) | 40.65 | 1 | | 19 | 20(-1.6) | 50 | [-2] | [30] | [22] | 83 | 345 | UR | 1.1 | SmallShort | | (-3) | 21 | 32 | 40 | 20 | 1.3,100 | 62 | | 12 | Sep/1 | 11 | 38.15 | 39.63 | 39.99(-0.07) | 39.74(0.2) | 39.9(0.3) | 40.34 | 0.9 | | 19 | 22(-1.3) | 50 | [-3] | [19] | [15] | 44 | 234 | UR | 0.8 | SmallShort | | (-4) | 12 | 13 | 33 | 20 | 0.6,79 | 62 | | 13 | Sep/1 | 10 | 38.15 | 39.63 | 40.02(-0.07) | 39.66(0.15) | 39.78(0.3) | 40.21 | 0.8 | | 19 | 23(-1.7) | 50 | [-3] | [18] | [25] | 8 | 194 | UR | 0.7 | SmallShort | | (-4) | 12 | 47 | 20 | 20 | 0.3,50 | 62 | | 14 | Sep/1 | 9 | 38.15 | 39.63 | 40.05(-0.17) | 39.6(-0.05) | 39.78(0) | 39.76 | 0.6 | | 19 | 25(-1) | 30 | [-7] | [0] | [10] | -37 | 98 | UR | 0.2 | SmallShort? | | (-7) | 0 | 21 | 5 | 20 | -0.5,26 | 62 | | 15 | Aug/31 | 15 | 37.79 | 39.37 | 40.12(-0.15) | 39.62(-0.05) | 39.66(0.03) | 39.56 | 0.7 | | 17 | 26(1) | 25 | [-6] | [1] | [-2] | -54 | 16 | RG | -0.2 | Wait? | | (-7) | 1 | -8 | 2 | 10 | -0.9,19 | 68 | | | | |
| 16 | Aug/31 | 14 | 37.79 | 39.37 | 40.18(-0.12) | 39.62(0) | 39.65(0.18) | 39.64 | 0.7 | | 17 | 25(0.1) | 40 | [-5] | [8] | [-3] | -51 | 36 | RG | -0 | Wait | | (-6) | 8 | -10 | 6 | -3 | -0.8,19 | 68 | | 17 | Aug/31 | 13 | 37.79 | 39.37 | 40.23(-0.12) | 39.64(-0.1) | 39.58(0.1) | 39.74 | 0.8 | | 17 | 25(0) | 50 | [-5] | [3] | [6] | -51 | 24 | UR | 0.3 | SmallShort | | (-4) | 4 | 3 | 12 | 20 | -0.8,19 | 68 | | 18 | Aug/31 | 12 | 37.79 | 39.37 | 40.28(-0.15) | 39.68(-0.18) | 39.58(0) | 39.71 | 0.7 | | 17 | 25(-0.2) | 35 | [-6] | [-3] | [6] | -60 | 9 | RG | 0.3 | Wait | | (-6) | 0 | 3 | 12 | 20 | -0.9,13 | 68 | | 19 | Aug/31 | 11 | 37.79 | 39.37 | 40.34(-0.17) | 39.75(-0.33) | 39.54(-0.05) | 39.68 | 0.7 | | 17 | 25(0) | 40 | [-7] | [-9] | [16] | -68 | -2 | RG | 0.2 | Wait | | (-7) | -2 | 26 | 9 | 20 | -1,7 | 68 | | 20 | Aug/31 | 10 | 37.79 | 39.37 | 40.41(-0.2) | 39.88(-0.47) | 39.56(-0.2) | 39.43 | 0.6 | | 17 | 25(1.6) | 10 | [-8] | [-18] | [4] | -87 | -91 | RG | -0.2 | Wait | | (-8) | -8 | 8 | 1 | 10 | -1.5,1 | 68 | | | | |
| 21 | Aug/31 | 9 | 37.79 | 39.37 | 40.49(-0.2) | 40.07(-0.42) | 39.64(-0.15) | 39.36 | 0.6 | | 17 | 23(1.6) | -10 | [-8] | [-15] | [-9] | -97 | -117 | DT | -0.5 | OpenShort? | | (-9) | -6 | -18 | -2 | -20 | -1.9,1 | 68 | | 22 | Aug/30 | 15 | 37.49 | 39.26 | 40.57(-0.22) | 40.24(-0.35) | 39.7(-0.3) | 39.53 | 0.8 | | 18 | 22(2.1) | -25 | [-9] | [-21] | [-10] | -94 | -116 | DT | -0.3 | OpenShort? | | (-8) | -12 | -21 | 4 | -20 | -1.9,4 | 65 | | 23 | Aug/30 | 14 | 37.49 | 39.26 | 40.66(-0.17) | 40.38(-0.32) | 39.82(-0.33) | 39.73 | 0.8 | | 18 | 20(1) | -5 | [-7] | [-21] | [-5] | -90 | -144 | RG | -0.2 | Wait | | (-8) | -14 | -8 | 11 | -20 | -1.8,5 | 65 | | 24 | Aug/30 | 13 | 37.49 | 39.26 | 40.73(-0.22) | 40.51(-0.27) | 39.95(-0.6) | 39.81 | 0.9 | | 18 | 19(1) | -20 | [-9] | [-32] | [-2] | -91 | -160 | DT | -0.3 | HoldShort | | (-7) | -25 | 8 | 1 | -20 | -1.8,4 | 65 | | 25 | Aug/30 | 12 | 37.49 | 39.26 | 40.82(-0.22) | 40.62(-0.25) | 40.19(-0.77) | 39.73 | 0.8 | | 18 | 18(1.6) | -35 | [-9] | [-38] | [-8] | -107 | -241 | DT | -1 | HoldShort | | (-9) | -32 | 5 | -15 | -20 | -2.3,1 | 65 | | | | |
| 26 | Aug/30 | 11 | 37.49 | 39.26 | 40.91(-0.24) | 40.72(-0.24) | 40.5(-0.74) | 39.68 | 0.8 | | 18 | 16(3.1) | -35 | [-10] | [-37] | [-34] | -123 | -245 | DT | -1.9 | HoldShort | | (-10) | -31 | -48 | -43 | -20 | -2.9,0 | 65 | | 27 | Aug/30 | 10 | 37.49 | 39.26 | 41.01(-0.15) | 40.82(-0.15) | 40.8(-0.37) | 40.14 | 1 | | 18 | 13(1.8) | -20 | [-6] | [-19] | [-23] | -93 | -152 | DT | -1.9 | OpenShort | | (-8) | -15 | -28 | -38 | -20 | -2.5,20 | 65 | | 28 | Aug/30 | 9 | 37.49 | 39.26 | 41.07(-0.05) | 40.88(-0.15) | 40.95(-0.29) | 40.41 | 1.1 | | 18 | 11(1.1) | 0 | [-2] | [-15] | [-27] | -61 | -182 | RG | -1.8 | SmallLong? | | (-5) | -12 | -61 | -21 | -20 | -2.2,44 | 65 | | 29 | Aug/27 | 15 | 37.19 | 39.29 | 41.07(0) | 40.88(0) | 41.07(0.02) | 41.01 | 1.4 | | 24 | 10(0.1) | 45 | [0] | [5] | [-5] | 5 | -15 | CR | -0.2 | HoldShort? | | (1) | 1 | -21 | 8 | 12 | -0.3,62 | 72 | | 30 | Aug/27 | 14 | 37.19 | 39.29 | 41.09(0.17) | 40.94(0.07) | 41.06(0.29) | 41.22 | 1.5 | | 24 | 10(-3.6) | 50 | [7] | [19] | [8] | 20 | -68 | UT | 0.6 | OpenLong | | (1) | 12 | 8 | 13 | 20 | 0.5,57 | 72 | | | | |
| 31 | Aug/27 | 13 | 37.19 | 39.29 | 41.02(0.15) | 40.91(0.02) | 40.94(0.24) | 41.14 | 1.4 | | 24 | 14(-2.3) | 50 | [6] | [16] | [11] | 1 | -61 | UT | 0.5 | OpenLong | | (7) | 10 | 23 | 6 | 20 | 0.3,43 | 72 | | 32 | Aug/27 | 12 | 37.19 | 39.29 | 40.96(0.12) | 40.9(-0.1) | 40.84(0.07) | 40.92 | 1.4 | | 24 | 16(-2) | 50 | [5] | [6] | [-1] | -18 | -113 | CR | 0.2 | HoldShort | | (5) | 3 | -10 | 2 | 20 | -0.1,35 | 72 | | 33 | Aug/27 | 11 | 37.19 | 39.29 | 40.91(0.22) | 40.94(-0.05) | 40.81(0.02) | 41.02 | 1.4 | | 24 | 18(-4) | 50 | [9] | [6] | [3] | -20 | -186 | UT | 0.4 | OpenLong | | (5) | 1 | 3 | -2 | 20 | 0.2,25 | 72 | | 34 | Aug/27 | 10 | 37.19 | 39.29 | 40.82(0.15) | 40.96(-0.12) | 40.8(-0.07) | 40.99 | 1.4 | | 24 | 22(-2.3) | 50 | [6] | [-0] | [11] | -16 | -128 | UT | 0.3 | OpenLong | | (9) | -3 | 35 | -12 | 15 | 0.3,27 | 72 | | 35 | Aug/27 | 9 | 37.19 | 39.29 | 40.76(0.17) | 41.01(-0.22) | 40.83(-0.1) | 40.65 | 1.3 | | 24 | 24(-2.3) | 50 | [7] | [-3] | [-4] | -24 | -227 | DR | -0.3 | OpenShort? | | (6) | -4 | 0 | -20 | -10 | -0.2,31 | 72 | | | | |
| 36 | Aug/26 | 15 | 36.81 | 38.99 | 40.69(0.22) | 41.1(-0.24) | 40.87(-0.22) | 40.65 | 1.5 | | 24 | 27(-4.9) | 50 | [9] | [-8] | [-8] | -14 | -286 | DR | -0.3 | OpenShort? | | (7) | -9 | -10 | -18 | -20 | -0.1,39 | 73 | | 37 | Aug/26 | 14 | 36.81 | 38.99 | 40.6(0.27) | 41.2(-0.15) | 40.96(-0.24) | 40.75 | 1.5 | | 24 | 31(-4.3) | 50 | [11] | [-6] | [-14] | 19 | -289 | DR | -0.3 | OpenShort | | (10) | -10 | -28 | -8 | -20 | 0.2,64 | 73 | | 38 | Aug/26 | 13 | 36.81 | 38.99 | 40.49(0.32) | 41.26(0.05) | 41.06(-0.12) | 41.03 | 1.6 | | 24 | 36(-3.6) | 50 | [13] | [3] | [-6] | 36 | -220 | CR | -0 | HoldShort | | (13) | -5 | -3 | -6 | -20 | 0.6,71 | 73 | | 39 | Aug/26 | 12 | 36.81 | 38.99 | 40.36(0.35) | 41.24(0.02) | 41.11(-0.17) | 41.06 | 1.6 | | 24 | 39(-2.7) | 50 | [15] | [1] | [2] | 40 | -221 | UT | -0 | OpenLong | | (15) | -7 | 18 | -9 | -20 | 0.7,72 | 73 | | 40 | Aug/26 | 11 | 36.81 | 38.99 | 40.22(0.27) | 41.23(0.22) | 41.18(-0.39) | 40.89 | 1.5 | | 24 | 42(-1.7) | 50 | [11] | [-5] | [-17] | 43 | -197 | DR | -0.3 | OpenShort | | (13) | -16 | -19 | -10 | -20 | 0.6,78 | 73 | | | | |
| 41 | Aug/26 | 10 | 36.81 | 38.99 | 40.11(0.3) | 41.14(0.27) | 41.34(-0.24) | 41.08 | 1.6 | | 24 | 44(-0.9) | 50 | [12] | [3] | [-13] | 55 | -118 | CR | -0.2 | HoldShort | | (13) | -10 | -17 | -10 | -20 | 0.8,85 | 73 | | 42 | Aug/26 | 9 | 36.81 | 38.99 | 39.99(0.33) | 41.03(0.34) | 41.44(-0.05) | 41.25 | 1.7 | | 24 | 45(0.3) | 50 | [14] | [12] | [-4] | 68 | -21 | CR | -0.2 | HoldShort? | | (15) | -2 | -2 | -8 | -20 | 1.1,90 | 73 | | 43 | Aug/25 | 15 | 36.47 | 38.66 | 39.86(0.35) | 40.89(0.49) | 41.46(0.22) | 41.27 | 1.9 | | 27 | 44(-1.1) | 50 | [15] | [30] | [-10] | 74 | 57 | CR | -0.2 | HoldShort? | | (14) | 9 | -17 | -8 | -20 | 1.2,94 | 75 | | 44 | Aug/25 | 14 | 36.47 | 38.66 | 39.72(0.48) | 40.69(0.47) | 41.37(0.22) | 41.44 | 1.9 | | 27 | 45(-0.9) | 50 | [20] | [30] | [-4] | 86 | 10 | CR | 0.1 | OpenShort | | (17) | 9 | -15 | -5 | 19 | 1.5,98 | 75 | | 45 | Aug/25 | 13 | 36.47 | 38.66 | 39.53(0.53) | 40.5(0.57) | 41.28(0.86) | 41.59 | 2 | | 27 | 46(1.4) | 50 | [22] | [59] | [6] | 93 | 208 | UT | 0.3 | OpenLong | | (22) | 36 | 0 | -1 | 20 | 1.7,100 | 75 | | | | |
| 46 | Aug/25 | 12 | 36.47 | 38.66 | 39.32(0.49) | 40.27(0.68) | 40.93(0.81) | 41.59 | 2 | | 27 | 45(3) | 50 | [20] | [59] | [13] | 98 | 297 | UT | 0.6 | OpenLong | | (23) | 34 | 19 | -3 | 20 | 2,98 | 75 | | 47 | Aug/25 | 11 | 36.47 | 38.66 | 39.13(0.49) | 40(0.7) | 40.6(0.69) | 41.4 | 1.9 | | 27 | 42(2.6) | 50 | [20] | [55] | [27] | 101 | 266 | UT | 0.7 | HoldLong | | (21) | 29 | 59 | 5 | 20 | 2.1,98 | 75 | | 48 | Aug/25 | 10 | 36.47 | 38.66 | 38.94(0.46) | 39.72(0.61) | 40.32(0.75) | 40.82 | 1.7 | | 27 | 39(1.4) | 50 | [19] | [55] | [5] | 95 | 209 | UT | 0.5 | OpenLong | | (18) | 31 | -16 | 32 | 20 | 1.9,97 | 75 | | 49 | Aug/25 | 9 | 36.47 | 38.66 | 38.76(0.54) | 39.48(0.69) | 40.02(0.76) | 40.98 | 1.8 | | 27 | 38(2.6) | 50 | [22] | [58] | [54] | 107 | 222 | UT | 1 | HoldLong? | | (22) | 31 | 113 | 36 | 20 | 2.3,99 | 75 | | 50 | Aug/24 | 15 | 36.06 | 38.02 | 38.55(0.39) | 39.21(0.31) | 39.72(0.23) | 39.9 | 1.6 | | 25 | 35(-3.4) | 50 | [16] | [25] | [6] | 87 | 21 | UT | 0.2 | HoldLong? | | (18) | 10 | -8 | 29 | 20 | 1.5,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|