|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 10, 2021 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $32.0800 One month high (close): $35.3700
SONO Daily Change: 1.83% Daily StdDev 2.59% SONO EMA_5_Trend: 1.15% 10Minute StdDev: $0.4063
Latest Price : $35.37(1.83%) | Thu. Aug 12, 2021($1.4) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2
| Tue. Aug. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 15 | 33.53 | 33.92 | 34.6(0.2) | 34.9(0.23) | 35.01(0.37) | 35.35 | 2.2 | | 5 | 45(3) | 50 | [8] | [23] | [14] | 96 | 106 | UT | 0.9 | OpenLong? | | (6) | 14 | 23 | 13 | 20 | 2,96 | 57 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.9(hourly_sma_10 -1.27%) 34.6(hourly_sma_20 -2.12%) 33.92(daily_ema_10 -4.05%) 33.53(daily_ema_20 -5.15%) Resistance Levels:
|
| 2 | Aug/10 | 14 | 33.53 | 33.92 | 34.53(0.12) | 34.82(0.14) | 34.88(0.23) | 35.12 | 1.9 | | 5 | 42(2.1) | 40 | [5] | [15] | [0] | 85 | 103 | UT | 0.7 | OpenLong | | (6) | 9 | -13 | 21 | 14 | 1.7,92 | 57 | 3 | Aug/10 | 13 | 33.53 | 33.92 | 34.49(0.2) | 34.77(0.26) | 34.8(0.26) | 35.25 | 2.1 | | 5 | 40(4.4) | 50 | [8] | [19] | [20] | 86 | 75 | UT | 1.4 | OpenLong | | (5) | 10 | 41 | 10 | 20 | 2.3,78 | 57 | 4 | Aug/10 | 12 | 33.53 | 33.92 | 34.42(0.15) | 34.68(0.17) | 34.71(-0.09) | 34.85 | 1.6 | | 5 | 35(-0.5) | 50 | [6] | [3] | [10] | 57 | -67 | UT | 0.5 | OpenLong | | (5) | -4 | 36 | -3 | -14 | 1.5,69 | 57 | 5 | Aug/10 | 11 | 33.53 | 33.92 | 34.37(0.06) | 34.62(0.14) | 34.74(-0.12) | 34.5 | 1.2 | | 5 | 36(-1.1) | 10 | [2] | [1] | [-15] | 23 | -58 | CR | -0.8 | HoldShort | | (3) | -5 | -22 | -22 | -20 | 0.4,63 | 57 | | | |
6 | Aug/10 | 10 | 33.53 | 33.92 | 34.35(0.12) | 34.57(0.14) | 34.78(0.09) | 34.71 | 1.4 | | 5 | 37(-0.1) | 45 | [5] | [10] | [-1] | 56 | -3 | CR | -0.2 | HoldShort | | (4) | 4 | 2 | -18 | 11 | 1.2,76 | 57 | 7 | Aug/10 | 9 | 33.53 | 33.92 | 34.35(0) | 34.52(-0.03) | 34.75(-0.03) | 34.69 | 1.4 | | 5 | 37(-0.3) | 5 | [0] | [0] | [-7] | 65 | 102 | DR | -0.2 | OpenShort? | | (4) | -1 | -15 | -10 | -3 | 1.2,85 | 57 | 8 | Aug/9 | 15 | 33.5 | 33.63 | 34.31(0.15) | 34.53(0.2) | 34.76(0.2) | 34.84 | 1.7 | | 2 | 37(-0.2) | 25 | [6] | [14] | [-2] | 88 | 41 | CR | 0.3 | OpenShort? | | (5) | 8 | -13 | -1 | 20 | 1.7,95 | 62 | 9 | Aug/9 | 14 | 33.5 | 33.63 | 34.26(0.2) | 34.46(0.2) | 34.69(0.32) | 34.97 | 1.8 | | 2 | 37(1.9) | 50 | [7] | [19] | [17] | 110 | 85 | UT | 0.9 | HoldLong | | (8) | 12 | 29 | 9 | 20 | 2.4,100 | 62 | 10 | Aug/9 | 13 | 33.5 | 33.63 | 34.19(0.44) | 34.39(0.26) | 34.58(0.64) | 34.69 | 1.5 | | 2 | 36(-11.1) | 50 | [16] | [34] | [7] | 95 | -137 | UT | 0.4 | HoldLong | | (8) | 24 | 7 | 9 | 20 | 1.8,100 | 62 | | | |
11 | Aug/9 | 13 | 33.5 | 33.63 | 34.04(0.24) | 34.3(0.18) | 34.36(0.2) | 34.62 | 1.4 | | 2 | 47(-3.1) | 50 | [9] | [14] | [7] | 90 | -28 | UT | 0.7 | HoldLong | | (9) | 7 | 7 | 11 | 20 | 1.6,100 | 62 | 12 | Aug/9 | 12 | 33.5 | 33.63 | 33.96(0.21) | 34.24(0.1) | 34.29(0.16) | 34.55 | 1.3 | | 2 | 50(-2.7) | 50 | [8] | [11] | [11] | 84 | -3 | UT | 0.7 | HoldLong | | (8) | 6 | 17 | 11 | 20 | 1.5,96 | 62 | 13 | Aug/9 | 11 | 33.5 | 33.63 | 33.89(0.19) | 34.21(0.14) | 34.23(0.08) | 34.39 | 1.1 | | 2 | 52(-2.2) | 40 | [7] | [9] | [5] | 68 | -26 | UT | 0.4 | OpenLong | | (8) | 3 | 18 | -3 | -3 | 1.2,88 | 62 | 14 | Aug/9 | 10 | 33.5 | 33.63 | 33.83(0.15) | 34.16(0.08) | 34.2(-0.06) | 34.22 | 0.9 | | 2 | 55(-0.7) | 35 | [6] | [2] | [5] | 58 | -50 | UT | 0 | OpenLong | | (7) | -2 | 19 | -6 | -9 | 0.9,85 | 62 | 15 | Aug/9 | 9 | 33.5 | 33.63 | 33.78(0.06) | 34.16(0) | 34.22(-0.03) | 34.04 | 0.7 | | 2 | 55(0.4) | -10 | [2] | [1] | [-11] | 51 | 10 | CR | -0.4 | HoldShort? | | (4) | -1 | -25 | -10 | -15 | 0.6,86 | 62 | | | |
16 | Aug/6 | 15 | 33.5 | 33.47 | 33.76(0.14) | 34.13(0.11) | 34.23(0.13) | 34.28 | 1 | | -0 | 55(1.3) | 15 | [5] | [9] | [2] | 76 | 39 | UT | 0.1 | OpenLong? | | (4) | 5 | 4 | -3 | 12 | 1.2,96 | 64 | 17 | Aug/6 | 14 | 33.5 | 33.47 | 33.71(0.12) | 34.09(0.12) | 34.18(0.01) | 34.24 | 0.9 | | -0 | 54(1.5) | 0 | [4] | [4] | [-1] | 77 | 40 | CR | 0.1 | OpenShort | | (4) | 0 | 0 | 0 | -6 | 1.2,97 | 64 | 18 | Aug/6 | 13 | 33.5 | 33.47 | 33.67(0.16) | 34.05(0.2) | 34.18(0.17) | 34.24 | 0.9 | | -0 | 52(1.1) | 15 | [6] | [12] | [-2] | 80 | 50 | CR | 0.1 | OpenShort | | (5) | 6 | -6 | 0 | 3 | 1.4,95 | 64 | 19 | Aug/6 | 12 | 33.5 | 33.47 | 33.62(0.2) | 33.98(0.27) | 34.12(0.21) | 34.3 | 1 | | -0 | 51(1.4) | 40 | [7] | [15] | [8] | 85 | 47 | UT | 0.4 | OpenLong | | (7) | 8 | 22 | -4 | 15 | 1.7,92 | 64 | 20 | Aug/6 | 11 | 33.5 | 33.47 | 33.55(0.15) | 33.89(0.32) | 34.05(0.07) | 34.09 | 0.7 | | -0 | 50(0.4) | 15 | [6] | [11] | [-2] | 77 | 20 | CR | 0.1 | OpenShort | | (5) | 3 | 3 | -3 | -20 | 1.4,92 | 64 | | | |
21 | Aug/6 | 10 | 33.5 | 33.47 | 33.5(0.16) | 33.78(0.27) | 34.03(0.09) | 34.06 | 0.7 | | -0 | 49(0.7) | 5 | [6] | [10] | [-5] | 79 | 28 | CR | 0.1 | OpenShort | | (7) | 3 | -16 | -4 | 12 | 1.4,94 | 64 | 22 | Aug/6 | 9 | 33.5 | 33.47 | 33.45(0.19) | 33.69(0.34) | 34(0.24) | 34.21 | 0.9 | | -0 | 49(3.7) | 45 | [7] | [18] | [11] | 97 | 96 | UT | 0.5 | OpenLong? | | (7) | 9 | 27 | -2 | 20 | 2,97 | 64 | 23 | Aug/5 | 15 | 33.52 | 33.39 | 33.38(0.12) | 33.58(0.27) | 33.92(0.22) | 33.96 | 0.6 | | 0 | 45(1.8) | 15 | [4] | [15] | [3] | 87 | 103 | UT | 0.1 | OpenLong? | | (5) | 8 | 3 | -4 | 20 | 1.6,97 | 61 | 24 | Aug/5 | 14 | 33.52 | 33.39 | 33.34(0.06) | 33.49(0.19) | 33.85(0.37) | 33.93 | 0.5 | | 0 | 43(3.1) | 5 | [2] | [18] | [1] | 91 | 213 | RG | 0.2 | Wait | | (5) | 13 | -6 | 4 | 20 | 1.7,98 | 61 | 25 | Aug/5 | 13 | 33.52 | 33.39 | 33.32(0.02) | 33.43(0.13) | 33.73(0.58) | 33.99 | 0.6 | | 0 | 40(1.8) | 25 | [1] | [24] | [14] | 103 | 326 | UT | 0.8 | HoldLong | | (2) | 21 | 9 | 23 | 20 | 2.1,100 | 61 | | | |
26 | Aug/5 | 12 | 33.52 | 33.39 | 33.31(0.02) | 33.39(0.16) | 33.54(0.48) | 33.91 | 0.5 | | 0 | 38(2.1) | 25 | [1] | [21] | [17] | 100 | 280 | UT | 1.2 | HoldLong | | (1) | 17 | 11 | 39 | 20 | 2,100 | 61 | 27 | Aug/5 | 11 | 33.52 | 33.39 | 33.3(0.04) | 33.34(0.14) | 33.38(0.45) | 33.81 | 0.4 | | 0 | 36(2.7) | 30 | [1] | [20] | [21] | 80 | 225 | UT | 1.5 | OpenLong | | (0) | 16 | 23 | 47 | 20 | 1.8,85 | 61 | 28 | Aug/5 | 10 | 33.52 | 33.39 | 33.29(0.04) | 33.29(0.11) | 33.23(0.3) | 33.6 | 0.1 | | 0 | 33(1.1) | 35 | [1] | [14] | [18] | 35 | 126 | UT | 1.4 | OpenLong | | (1) | 11 | 29 | 29 | 20 | 1.2,55 | 61 | 29 | Aug/5 | 9 | 33.52 | 33.39 | 33.28(-0.01) | 33.25(0.09) | 33.13(0.02) | 33.33 | -0.2 | | 0 | 32(-0.3) | 20 | [-0] | [3] | [12] | -17 | 37 | UR | 0.8 | SmallShort? | | (0) | 1 | 32 | 12 | -6 | 0.2,28 | 61 | 30 | Aug/4 | 15 | 33.49 | 33.3 | 33.28(-0.07) | 33.25(0) | 33.12(-0.35) | 33.04 | -0.6 | | -3 | 33(0.7) | -45 | [-3] | [-14] | [-9] | -60 | -90 | DT | -0.3 | OpenShort? | | (-3) | -13 | -10 | -9 | -20 | -0.9,13 | 49 | | | |
31 | Aug/4 | 14 | 33.49 | 33.3 | 33.3(-0.03) | 33.22(0.05) | 33.24(-0.16) | 33.13 | -0.4 | | -3 | 32(0.4) | -15 | [-1] | [-6] | [-1] | -51 | -61 | DT | -0.4 | OpenShort | | (-2) | -6 | 6 | -16 | -9 | -0.7,17 | 49 | 32 | Aug/4 | 13 | 33.49 | 33.3 | 33.31(-0.03) | 33.2(0.02) | 33.29(-0.19) | 33.07 | -0.5 | | -3 | 31(0.7) | -35 | [-1] | [-8] | [-10] | -54 | -87 | DT | -0.9 | OpenShort | | (-1) | -7 | -2 | -29 | -20 | -1,21 | 49 | 33 | Aug/4 | 12 | 33.49 | 33.3 | 33.32(-0.05) | 33.19(-0.01) | 33.36(-0.04) | 33.09 | -0.5 | | -3 | 31(0.7) | -30 | [-2] | [-3] | [-10] | -32 | -31 | DT | -1.1 | OpenShort | | (0) | -2 | -23 | -9 | -15 | -0.9,41 | 49 | 34 | Aug/4 | 11 | 33.49 | 33.3 | 33.34(-0.05) | 33.19(-0.08) | 33.37(0.16) | 33.3 | -0.2 | | -3 | 30(-1.5) | -35 | [-2] | [3] | [-6] | -2 | 82 | RG | -0.3 | Wait | | (-1) | 6 | -32 | 7 | 20 | -0.2,53 | 49 | 35 | Aug/4 | 10 | 33.49 | 33.3 | 33.36(0.03) | 33.22(-0.06) | 33.32(0.36) | 33.6 | 0.1 | | -3 | 32(0.4) | 25 | [1] | [11] | [20] | 32 | 131 | UT | 1.1 | OpenLong | | (0) | 13 | 22 | 29 | 20 | 1,57 | 49 | | | |
36 | Aug/4 | 9 | 33.49 | 33.3 | 33.35(-0.06) | 33.24(-0.1) | 33.2(0.26) | 33.4 | -0.1 | | -3 | 31(-2.3) | -10 | [-2] | [6] | [8] | -4 | 138 | UR | 0.8 | SmallShort? | | (-1) | 10 | 1 | 25 | 20 | 0.2,41 | 49 | 37 | Aug/3 | 15 | 33.55 | 33.4 | 33.37(-0.07) | 33.27(-0.03) | 33.11(0.23) | 33.39 | -0.2 | | -3 | 33(1.8) | 0 | [-3] | [7] | [13] | -22 | 138 | UR | 1 | SmallShort? | | (-2) | 8 | 22 | 21 | 20 | 0.1,26 | 45 | 38 | Aug/3 | 14 | 33.55 | 33.4 | 33.39(-0.12) | 33.28(-0.06) | 33.03(0.06) | 33.19 | -0.4 | | -3 | 32(-2.3) | -10 | [-4] | [0] | [8] | -56 | 77 | UR | 0.6 | SmallShort | | (-3) | 2 | 18 | 13 | -6 | -0.7,12 | 45 | 39 | Aug/3 | 13 | 33.55 | 33.4 | 33.43(-0.13) | 33.3(-0.13) | 33.01(-0.32) | 33.02 | -0.6 | | -3 | 34(0.2) | -45 | [-5] | [-15] | [-2] | -80 | -70 | DT | 0 | HoldShort | | (-5) | -12 | 1 | 2 | -20 | -1.3,3 | 45 | 40 | Aug/3 | 12 | 33.55 | 33.4 | 33.47(-0.15) | 33.34(-0.15) | 33.12(-0.48) | 33.01 | -0.6 | | -3 | 34(0.6) | -50 | [-5] | [-21] | [-2] | -86 | -109 | DT | -0.4 | HoldShort | | (-5) | -17 | 4 | -8 | -20 | -1.5,2 | 45 | | | |
41 | Aug/3 | 11 | 33.55 | 33.4 | 33.52(-0.16) | 33.39(-0.09) | 33.28(-0.45) | 32.97 | -0.6 | | -3 | 33(0.3) | -50 | [-6] | [-19] | [-12] | -95 | -112 | DT | -1 | HoldShort | | (-5) | -16 | -2 | -33 | -20 | -1.8,0 | 45 | 42 | Aug/3 | 10 | 33.55 | 33.4 | 33.57(-0.16) | 33.42(-0.08) | 33.43(-0.28) | 32.99 | -0.6 | | -3 | 33(2) | -50 | [-6] | [-13] | [-15] | -86 | -78 | DT | -1.5 | OpenShort | | (-7) | -10 | -8 | -37 | -20 | -2,14 | 45 | 43 | Aug/3 | 9 | 33.55 | 33.4 | 33.63(-0.11) | 33.45(-0.09) | 33.52(-0.2) | 33.06 | -0.5 | | -3 | 31(2.9) | -50 | [-4] | [-10] | [-25] | -62 | -109 | DT | -1.7 | OpenShort? | | (-5) | -7 | -52 | -17 | -20 | -2.1,41 | 45 | 44 | Aug/2 | 15 | 33.65 | 33.35 | 33.63(0) | 33.48(-0.04) | 33.59(0.06) | 33.55 | -0.1 | | -4 | 28(0.7) | -25 | [0] | [2] | [-5] | 4 | -23 | CR | -0.2 | HoldShort? | | (-2) | 2 | -31 | 17 | 20 | -0.5,66 | 39 | 45 | Aug/2 | 14 | 33.65 | 33.35 | 33.67(0.03) | 33.5(0.11) | 33.57(0.21) | 33.84 | 0.2 | | -4 | 27(0.3) | 5 | [1] | [10] | [12] | 26 | 72 | RG | 1.1 | SmallShort | | (2) | 8 | 13 | 26 | 20 | 0.7,58 | 39 | | | |
46 | Aug/2 | 13 | 33.65 | 33.35 | 33.66(0.07) | 33.46(-0.03) | 33.5(0.27) | 33.72 | 0.1 | | -4 | 27(-1.4) | 35 | [3] | [10] | [17] | -10 | 17 | UT | 0.9 | OpenLong | | (0) | 10 | 28 | 13 | 20 | 0.2,35 | 39 | 47 | Aug/2 | 12 | 33.65 | 33.35 | 33.64(0.04) | 33.47(-0.11) | 33.41(0.12) | 33.46 | -0.2 | | -4 | 28(-1.3) | 10 | [2] | [3] | [5] | -46 | -61 | RG | 0.2 | Wait | | (1) | 4 | 9 | 1 | 20 | -0.7,22 | 39 | 48 | Aug/2 | 11 | 33.65 | 33.35 | 33.63(0.02) | 33.51(-0.16) | 33.37(-0.01) | 33.38 | -0.3 | | -4 | 30(-0.2) | -15 | [1] | [-3] | [-6] | -51 | -92 | DR | 0 | OpenShort | | (1) | -0 | -8 | -17 | -3 | -0.9,22 | 39 | 49 | Aug/2 | 10 | 33.65 | 33.35 | 33.62(0.03) | 33.56(-0.13) | 33.37(-0.15) | 33.45 | -0.2 | | -4 | 30(-1.7) | -10 | [1] | [-7] | [-4] | -48 | -120 | DR | 0.3 | OpenShort | | (1) | -6 | -5 | -16 | 6 | -0.6,17 | 39 | 50 | Aug/2 | 9 | 33.65 | 33.35 | 33.61(0.05) | 33.61(-0.11) | 33.42(-0.01) | 33.5 | -0.2 | | -4 | 32(-1.4) | -0 | [2] | [-2] | [6] | -50 | -83 | RG | 0.3 | Wait? | | (1) | -0 | 26 | -17 | 3 | -0.4,10 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|