Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $32.9200      One month high (close): $37.4000

SONO Daily Change: 3.25%   Daily StdDev 2.98%   SONO EMA_5_Trend: 1.21%   10Minute StdDev: $0.316

Latest Price :  $34.99(3.25%)

Tue. Jun 29, 2021($0.2)   Mon. Jun 28, 2021($0.5)   Fri. Jun 25, 2021($0.4)   Thu. Jun 24, 2021($0.2)   Wed. Jun 23, 2021($0.1)   Tue. Jun 22, 2021($0.2)   Mon. Jun 21, 2021($0.6)   Fri. Jun 18, 2021($0.6)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.37%(60%)   Avg negative next hour return: -0.49%(40%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2515   34.97  34.22  34.32(0.12 34.38(0.27 34.76(0.7435.070.1    -728(4.8)10[4][30][17]109291RG1SmallShort?    (4)251920202.4,9941

Daily Trend: %
Up Forces:
Down Forces: 34.97(daily_ema_20 -0.29%)  
Support Levels: 34.38(weak_hourly_sma_10 -1.97%)   34.32(weak_hourly_sma_20 -2.14%)  
Resistance Levels:
 
2Jun/2514   34.97  34.22  34.28(0.1 34.29(0.22 34.51(0.5434.86-0.1    -724(3.4)5[3][22][15]101205RG1.4SmallShort    (3)181918202.3,9341
3Jun/2513   34.97  34.22  34.25(0.08 34.22(0.18 34.33(0.4234.65-0.3    -720(1.8)15[3][17][18]88146UT1.5OpenLong    (3)141165201.8,9341
4Jun/2512   34.97  34.22  34.22(0.04 34.16(0.12 34.19(0.2434.53-0.4    -718(1.2)-20[1][10][7]49113RG1.7SmallShort    (1)8-1347201.5,6141
5Jun/2511   34.97  34.22  34.21(0.06 34.12(0.15 34.11(0.3434.68-0.3    -717(2.5)15[2][14][40]46169UT3OpenLong    (3)117944202.5,3341
 
6Jun/2510   34.97  34.22  34.19(-0.06 34.07(-0.17 33.99(-0.2333.82-1.1    -715(2.2)-50[-2][-11][-9]-108-107DT-1.1HoldShort    (-3)-8-13-22-15-2.3,041
7Jun/259   34.97  34.22  34.21(0.01 34.13(-0.15 34.07(-0.1133.96-0.9    -713(-0.9)-30[0][-6][-3]-91-109DR-0.8HoldShort?    (-2)-40-160-1.8,441
8Jun/2415   35.08  34.22  34.21(0.07 34.18(-0.11 34.11(-0.0633.96-0.9    -813(-3.5)-35[2][-4][-11]-87-161DR-1HoldShort?    (1)-2-15-21-20-1.7,640
9Jun/2414   35.08  34.22  34.21(-0)  34.22(-0.05 34.11(0) 34.12-0.8    -817(0.1)-45[-0][-2][-2]-43-20DR-0OpenShort    (3)01-9-6-0.3,1540
10Jun/2413   35.08  34.22  34.19(-0.01 34.24(-0.06 34.13(-0.0534.11-0.8    -817(0)-50[-0][-4][-4]-43-23DT-0.1OpenShort    (-1)-2-7-8-9-0.4,1740
 
11Jun/2412   35.08  34.22  34.19(0)  34.26(-0.03 34.15(-0.1134.19-0.7    -817(-0.1)-45[0][-5][-1]-24-29DR0.2OpenShort    (1)-44-1100,2640
12Jun/2411   35.08  34.22  34.19(0.02 34.27(-0.01 34.19(-0.1934.15-0.8    -817(-0.2)-45[1][-7][-3]-17-84DR-0.2OpenShort    (0)-67-19-20-0.2,3840
13Jun/2410   35.08  34.22  34.18(0.01 34.27(-0.04 34.26(-0.1234.08-0.8    -817(-0.3)-50[0][-6][-9]-19-72DR-0.9OpenShort    (0)-4-4-29-20-0.5,4440
14Jun/249   35.08  34.22  34.18(0.05 34.28(-0.03 34.3(-0.1334.12-0.8    -817(-0.9)-45[2][-5][-8]9-110DR-0.9OpenShort?    (1)-4-6-21-20-0.3,6640
15Jun/2315   35.21  34.3  34.16(0.09 34.29(-0.06 34.35(-0.0734.19-0.9    -718(-4.2)-35[3][-3][-8]39-109DR-0.7OpenShort?    (2)-2-18-7-60.1,8646
 
16Jun/2314   35.21  34.3  34.13(0.26 34.31(0.04 34.37(0.0634.39-0.7    -723(-11.6)-5[9][4][-3]68-185CR0.1HoldShort    (5)2-10131,9346
17Jun/2313   35.21  34.3  34.04(0.24 34.3(0.19 34.35(0.1734.5-0.6    -734(-5.2)10[8][10][6]73-73RG0.4Wait    (8)617331.1,9546
18Jun/2312   35.21  34.3  33.96(0.19 34.23(0.22 34.29(0.0734.31-0.7    -739(-2.6)-15[6][7][-3]61-87CR0HoldShort    (7)2-3-1-200.7,9346
19Jun/2311   35.21  34.3  33.9(0.2 34.15(0.02 34.27(0.0934.34-0.7    -742(-1.9)-5[7][4][2]65-64RG0.1Wait    (7)312200.9,9246
20Jun/2310   35.21  34.3  33.83(0.2 34.14(0.04 34.24(-0.0334.33-0.7    -744(-1.5)-5[7][1][5]65-76RG0.2Wait    (6)-150201,9046
 
21Jun/239   35.21  34.3  33.76(0.19 34.13(0.06 34.25(0.0234.28-0.8    -745(-1.1)-10[6][3][3]63-50RG0.1Wait?    (7)16-3201,8846
22Jun/2215   35.28  34.38  33.7(0.13 34.11(0.06 34.24(0.1934.21-0.9    -846(0)-20[4][7][0]5963RG-0.1Wait?    (7)63-660.9,8637
23Jun/2214   35.28  34.38  33.66(0.05 34.09(0.06 34.17(0.3834.18-0.9    -846(0.9)-35[2][12][0]65198RG0Wait    (4)12-2260.9,9237
24Jun/2213   35.28  34.38  33.64(0.04 34.07(0.1 34.04(-0.0334.2-0.9    -846(0.9)-50[1][-0][-3]71118DR0.3OpenShort    (2)-1-171091,9637
25Jun/2212   35.28  34.38  33.63(0.09 34.04(0.28 34.05(0.1434.39-0.8    -845(2.3)-30[3][8][8]77172RG0.6Wait    (2)51415121.4,9237
 
26Jun/2211   35.28  34.38  33.6(0.08 33.94(0.45 34(0.0834.24-0.9    -842(1.8)-30[3][9][8]60125RG0.5Wait    (2)335-6-201.3,7737
27Jun/2210   35.28  34.38  33.57(-0.07 33.79(0.31 33.97(-0.133.86-1.2    -841(-1.7)-50[-2][-0][5]42139UR-0.2SmallShort    (1)-331-10-200.6,7737
28Jun/229   35.28  34.38  33.59(-0.14 33.68(0.12 34.01(-0.2733.52-1.5    -842(-2.6)-50[-5][-9][-27]3357DT-1OpenShort?    (-4)-9-64-10-20-0.1,8537
29Jun/2115   35.38  34.56  33.64(-0.04 33.64(0.36 34.1(0.2234.23-1    -745(-2.6)-30[-1][12][7]78280UR0.2SmallShort?    (-1)7710201.1,10034
30Jun/2114   35.38  34.56  33.65(-0.06 33.52(0.35 34.03(0.4234.15-1.1    -747(-1.8)-25[-2][18][9]73324UR0.2SmallShort    (-2)14513200.9,10034
 
31Jun/2113   35.38  34.56  33.65(0)  33.4(0.34 33.89(0.8634.1-1.1    -749(0.1)0[0][32][12]64356UR0.4SmallShort    (-2)28723200.8,9434
32Jun/2112   35.38  34.56  33.65(-0)  33.29(0.2 33.6(0.7134.02-1.2    -749(-0.1)0[-0][25][14]49287UR0.7SmallShort    (0)23331200.6,8434
33Jun/2111   35.38  34.56  33.67(-0.01 33.22(0.02 33.36(0.5533.99-1.2    -749(-0.1)5[-0][17][24]35255UR1.1SmallShort    (0)181243200.6,7034
34Jun/2110   35.38  34.56  33.67(-0.06 33.21(-0.02 33.18(0.5133.86-1.3    -749(-1)10[-2][15][28]-4260UR1.2SmallShort    (-1)173729200.3,3934
35Jun/219   35.38  34.56  33.69(-0.13 33.22(-0.11 33.01(0.2833.46-1.7    -750(-1.1)10[-4][5][33]-45140UR0.8SmallShort?    (-4)9741320-0.4,1534
 
36Jun/1815   35.42  34.73  33.73(-0.26 33.26(-0.29 32.92(-0.1632.68-2.4    -751(2.1)-50[-9][-14][-10]-93-78DT-0.4OpenShort?    (-8)-5-151-20-1.8,228
37Jun/1814   35.42  34.73  33.82(-0.23 33.36(-0.42 32.97(-0.3532.84-2.3    -749(2.8)-50[-8][-22][-7]-91-138DT-0.2OpenShort    (-7)-11-215-9-1.8,428
38Jun/1813   35.42  34.73  33.9(-0.2 33.5(-0.4 33.09(-0.4833.06-2.1    -747(2)-50[-7][-26][2]-85-166DP-0.1OpenShort    (-7)-1639-9-1.6,528
39Jun/1812   35.42  34.73  33.97(-0.23 33.64(-0.44 33.25(-0.5133.03-2.1    -745(2.5)-50[-8][-28][-1]-96-173DT-0.4OpenShort    (-7)-175-1-20-1.9,228
40Jun/1811   35.42  34.73  34.05(-0.24 33.79(-0.44 33.42(-0.5232.98-2.2    -742(4.5)-50[-8][-28][-8]-107-194DT-0.9HoldShort    (-7)-173-15-20-2.3,128
 
41Jun/1810   35.42  34.73  34.13(-0.25 33.94(-0.33 33.6(-0.4232.95-2.2    -738(7.4)-50[-8][-23][-26]-113-195DT-1.5HoldShort    (-8)-14-43-14-20-2.8,728
42Jun/189   35.42  34.73  34.22(-0.18 34.05(-0.2 33.74(-0.5133.41-1.8    -730(3.5)-50[-6][-23][-24]-94-185DT-1OpenShort?    (-6)-17-42-7-20-2.4,1628
43Jun/1715   35.47  35  34.28(-0.14 34.12(-0.03 33.91(-0.3333.87-1.5    -427(-1.6)-50[-5][-13][-3]-63-59DT-0.1OpenShort?    (-4)-11-36-20-1.4,2229
44Jun/1714   35.47  35  34.33(-0.11 34.13(-0.1 34.02(-0.3933.9-1.5    -428(0.4)-45[-4][-16][-4]-71-117DT-0.4OpenShort    (-5)-135-19-20-1.4,1429
45Jun/1713   35.47  35  34.37(-0.12 34.16(-0.15 34.15(-0.3833.85-1.5    -428(1.4)-45[-4][-16][-2]-73-124DT-1OpenShort    (-5)-1215-26-20-1.7,2029
 
46Jun/1712   35.47  35  34.41(-0.2 34.21(-0.2 34.28(-0.2433.68-1.7    -426(2)-50[-6][-13][-28]-82-65DT-2.1OpenShort    (-5)-8-53-27-20-2.6,3329
47Jun/1711   35.47  35  34.48(-0.13 34.28(-0.04 34.36(0.1234.27-1.1    -424(-2.8)-30[-4][1][-2]-14108RG-0.3Wait    (-4)4-13512-0.8,5629
48Jun/1710   35.47  35  34.52(-0.11 34.29(-0.03 34.32(0.2334.41-1    -427(-2.2)-35[-4][5][-1]5141RG0.3Wait    (-4)7-13220-0.4,6529
49Jun/179   35.47  35  34.56(-0.07 34.3(-0.03 34.24(0.1934.55-0.9    -429(-1.8)-20[-2][4][5]0120UR1SmallShort?    (-3)64020-0,5029
50Jun/1615   35.48  35.12  34.58(-0.1 34.31(-0.05 34.18(0.1234.5-0.9    -331(-1.1)-5[-3][1][15]-30116UR1SmallShort?    (-3)438-1020-0.2,2540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA