SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $33.4200 One month high (close): $37.4000

SONO Daily Change: -0.69% Daily StdDev 3.13% SONO EMA_5_Trend: -0.94% 10Minute StdDev: $0.287

Latest Price : $34.53(-0.69%)

Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	15	35.48	35.3	34.93(-0.09)	34.68(-0.21)	34.57(-0.15)	34.44	-0.9	-2	25(1.8)	-25	[-3]	[-10]	[-2]	-95	-80	DT	-0.5	OpenShort?	(-3)	-5	-3	-5	-3	-1.8,0	47
Daily Trend: % Up Forces: 35.48(daily_ema_20 3.02%) Down Forces: Support Levels: Resistance Levels: 34.68(hourly_sma_10 0.7%) 34.93(hourly_sma_20 1.42%) 35.3(weak_daily_ema_10 2.5%)

2	Jun/15	14	35.48	35.3	34.96(-0.01)	34.75(-0.19)	34.62(-0.19)	34.47	-0.9	-2	23(0.6)	-25	[-0]	[-11]	[-8]	-97	-182	DT	-0.6	HoldShort	(-3)	-6	-15	-6	-20	-1.9,1	47
3	Jun/15	13	35.48	35.3	34.97(0.02)	34.82(-0.11)	34.69(-0.04)	34.65	-0.8	-2	23(-0.3)	0	[1]	[-4]	[-2]	-82	-121	DR	-0.2	HoldShort	(1)	-1	-1	-7	-12	-1.3,1	47
4	Jun/15	12	35.48	35.3	34.96(-0.01)	34.86(-0.12)	34.7(-0.04)	34.66	-0.7	-2	23(0.2)	-10	[-0]	[-5]	[-2]	-79	-90	DT	-0.2	HoldShort	(0)	-1	2	-11	-12	-1.2,1	47
5	Jun/15	11	35.48	35.3	34.97(0.03)	34.9(-0.16)	34.72(-0.22)	34.64	-0.8	-2	23(-1)	-5	[1]	[-11]	[-5]	-79	-188	DR	-0.3	HoldShort	(0)	-7	-5	-12	-17	-1.3,4	47

6	Jun/15	10	35.48	35.3	34.96(0.02)	34.96(-0.11)	34.8(-0.24)	34.7	-0.7	-2	24(-0.3)	-15	[1]	[-11]	[-7]	-62	-158	DR	-0.4	OpenShort	(1)	-8	-7	-13	-20	-1,13	47
7	Jun/15	9	35.48	35.3	34.95(-0.04)	35(-0.1)	34.88(-0.18)	34.79	-0.6	-2	24(0.2)	-30	[-1]	[-9]	[-5]	-45	-57	DT	-0.3	OpenShort?	(1)	-6	5	-24	-20	-0.6,20	47
8	Jun/14	15	35.46	35.57	34.96(-0.07)	35.03(-0.15)	34.94(-0.2)	34.73	-0.6	0	24(1.2)	-20	[-2]	[-11]	[-6]	-43	-49	DT	-0.8	OpenShort?	(-2)	-6	2	-26	-20	-0.9,30	45
9	Jun/14	14	35.46	35.57	34.98(-0.06)	35.08(-0.18)	35.01(-0.23)	34.71	-0.7	0	23(0.6)	-30	[-2]	[-12]	[-15]	-24	-77	DT	-1.2	OpenShort	(-2)	-7	-28	-18	-20	-1.1,54	45
10	Jun/14	13	35.46	35.57	35(-0.01)	35.14(-0.08)	35.09(-0.07)	35.05	-0.4	0	22(-0.1)	-10	[-0]	[-5]	[-3]	26	-1	DT	-0.2	OpenShort	(0)	-2	-7	-1	-9	0.2,71	45

11	Jun/14	12	35.46	35.57	35(-0.03)	35.14(-0)	35.12(0.02)	35.13	-0.3	0	22(-0.5)	-5	[-1]	[-1]	[1]	35	82	RG	0	Wait	(0)	1	3	1	0	0.5,72	45
12	Jun/14	11	35.46	35.57	35.01(-0.06)	35.17(0.16)	35.11(-0.04)	35.09	-0.3	0	23(-1.7)	-15	[-2]	[-0]	[-4]	30	76	DT	-0.1	OpenShort	(-1)	-1	2	-2	-20	0.3,72	45
13	Jun/14	10	35.46	35.57	35.03(-0.06)	35.12(0.15)	35.13(-0.06)	35.07	-0.3	0	24(-1.7)	-20	[-2]	[-1]	[-4]	28	59	DT	-0.2	OpenShort	(-2)	-2	-3	0	-20	0.1,75	45
14	Jun/14	9	35.46	35.57	35.05(-0.08)	35.07(0.12)	35.15(-0.12)	35.11	-0.3	0	26(-2.2)	-25	[-3]	[-4]	[-3]	32	76	DT	-0.1	OpenShort?	(-2)	-4	-5	2	-20	0.2,77	45
15	Jun/11	15	35.43	35.78	35.08(-0.06)	35.03(0.2)	35.19(-0.09)	35.17	-0.2	2	28(-1.2)	0	[-2]	[-1]	[0]	37	72	RG	-0.1	Wait?	(-2)	-3	4	2	-14	0.3,79	53

16	Jun/11	14	35.43	35.78	35.1(-0.17)	34.96(0.14)	35.22(-0.02)	35.12	-0.3	2	29(-7)	-15	[-5]	[-1]	[1]	28	196	DP	-0.3	OpenShort	(-3)	-1	-3	2	14	0.1,75	53
17	Jun/11	13	35.43	35.78	35.16(-0.16)	34.91(0.05)	35.23(0.36)	35.15	-0.2	2	36(-5.5)	-5	[-5]	[10]	[3]	27	281	UR	-0.2	SmallShort	(-5)	11	-4	10	20	-0,77	53
18	Jun/11	12	35.43	35.78	35.22(-0.14)	34.89(0.01)	35.1(0.33)	35.2	-0.2	2	42(-4.2)	5	[-4]	[9]	[5]	30	236	UR	0.2	SmallShort	(-5)	11	-10	23	20	-0,80	53
19	Jun/11	11	35.43	35.78	35.27(-0.14)	34.89(0.09)	34.99(0.37)	35.32	-0.1	2	46(-3.9)	15	[-4]	[11]	[12]	23	266	UR	0.6	SmallShort	(-4)	12	0	33	20	0.1,70	53
20	Jun/11	10	35.43	35.78	35.32(-0.14)	34.86(0.07)	34.86(0.47)	35.32	-0.1	2	50(-3.6)	25	[-4]	[14]	[15]	-4	284	UR	0.8	SmallShort	(-4)	15	15	25	20	0,46	53

21	Jun/11	9	35.43	35.78	35.37(-0.2)	34.84(-0.03)	34.7(0.31)	35.14	-0.2	2	54(-4)	35	[-6]	[7]	[25]	-38	239	UR	0.7	SmallShort?	(-5)	10	50	14	20	-0.4,22	53
22	Jun/10	15	35.37	36	35.44(-0.25)	34.85(-0.27)	34.59(-0.27)	34.54	-0.7	5	58(3.2)	-10	[-8]	[-16]	[-2]	-76	-46	DT	-0.1	OpenShort?	(-9)	-9	-6	7	-12	-1.3,7	59
23	Jun/10	14	35.37	36	35.53(-0.18)	34.94(-0.27)	34.68(-0.3)	34.61	-0.6	5	54(2.3)	0	[-6]	[-16]	[-2]	-79	-144	RG	-0.1	Wait	(-7)	-9	-7	6	-9	-1.4,6	59
24	Jun/10	13	35.37	36	35.6(-0.11)	35.04(-0.25)	34.79(-0.18)	34.7	-0.5	5	52(2.8)	30	[-3]	[-11]	[5]	-81	-180	RG	-0.1	Wait	(-5)	-6	17	2	-12	-1.4,4	59
25	Jun/10	12	35.37	36	35.64(-0.11)	35.13(-0.33)	34.85(-0.36)	34.5	-0.7	5	49(4.3)	-5	[-3]	[-18]	[-10]	-98	-299	RG	-0.6	Wait	(-5)	-11	-11	-6	-20	-1.9,0	59

26	Jun/10	11	35.37	36	35.68(-0.11)	35.25(-0.45)	34.98(-0.36)	34.63	-0.6	5	45(4.2)	-5	[-3]	[-20]	[-11]	-96	-269	RG	-0.6	Wait	(-3)	-11	-29	-2	-14	-1.9,2	59
27	Jun/10	10	35.37	36	35.72(-0.07)	35.41(-0.36)	35.11(-0.27)	34.99	-0.3	5	41(2)	20	[-2]	[-15]	[-4]	-86	-197	RG	-0.2	Wait	(-2)	-9	-11	0	-6	-1.5,2	59
28	Jun/10	9	35.37	36	35.74(-0.09)	35.54(-0.32)	35.2(-0.24)	35.12	-0.2	5	39(1.8)	5	[-3]	[-14]	[0]	-81	-138	RG	-0.2	Wait?	(-2)	-8	7	-2	-17	-1.3,2	59
29	Jun/9	15	35.24	36.2	35.77(-0.08)	35.65(-0.37)	35.28(-0.34)	35.04	-0.1	5	37(7.9)	10	[-3]	[-18]	[-7]	-90	-207	RG	-0.5	Wait?	(-2)	-11	-6	-12	-20	-1.6,0	60
30	Jun/9	14	35.24	36.2	35.8(-0.03)	35.78(-0.35)	35.4(-0.33)	35.11	-0.1	5	29(1.3)	-0	[-1]	[-16]	[-12]	-86	-250	RG	-0.7	Wait	(-2)	-10	-14	-14	-20	-1.6,4	60

31	Jun/9	13	35.24	36.2	35.81(-0.01)	35.91(-0.34)	35.52(-0.54)	35.28	0	5	28(0.3)	-5	[-0]	[-22]	[-12]	-74	-287	RG	-0.6	Wait	(-1)	-17	-16	-19	-20	-1.3,9	60
32	Jun/9	12	35.24	36.2	35.82(0.04)	36.03(-0.23)	35.71(-0.45)	35.48	0.2	5	27(-0.8)	15	[1]	[-18]	[-10]	-53	-255	DR	-0.6	OpenShort	(1)	-14	-2	-21	-20	-0.8,17	60
33	Jun/9	11	35.24	36.2	35.8(0.04)	36.11(-0.13)	35.87(-0.42)	35.51	0.2	5	28(-1.6)	5	[1]	[-15]	[-16]	-45	-238	DR	-0.9	OpenShort	(1)	-13	-9	-33	-20	-0.7,23	60
34	Jun/9	10	35.24	36.2	35.78(0.09)	36.16(0.02)	36.02(-0.39)	35.62	0.3	5	30(-2.6)	10	[3]	[-12]	[-14]	-17	-244	DR	-0.9	OpenShort	(2)	-12	-5	-26	-20	-0.4,43	60
35	Jun/9	9	35.24	36.2	35.75(0.1)	36.15(0.09)	36.16(-0.37)	35.68	0.3	5	32(-2)	-10	[3]	[-10]	[-27]	9	-231	DR	-1	OpenShort?	(3)	-12	-46	-19	-20	-0.1,61	60

36	Jun/8	15	35.25	36.27	35.71(0.11)	36.12(0.24)	36.3(-0.15)	36.26	0.7	7	34(0.8)	35	[3]	[0]	[-4]	55	-12	DR	-0.1	OpenShort?	(5)	-5	-2	-8	-20	1.1,77	59
37	Jun/8	14	35.25	36.27	35.67(0.16)	36.03(0.22)	36.3(-0)	36.28	0.7	7	34(0.5)	50	[5]	[5]	[-1]	60	1	CR	-0.1	HoldShort	(4)	-0	2	-11	5	1.2,80	59
38	Jun/8	13	35.25	36.27	35.61(0.12)	35.95(0.16)	36.35(0.16)	36.26	0.7	7	33(1.4)	45	[4]	[8]	[-3]	66	96	CR	-0.2	HoldShort	(5)	5	-5	-18	16	1.3,83	59
39	Jun/8	12	35.25	36.27	35.57(0.12)	35.89(0.22)	36.29(0.41)	36.32	0.7	7	32(2.3)	50	[4]	[17]	[0]	80	192	UT	0.1	OpenLong	(4)	12	-3	-12	20	1.6,90	59
40	Jun/8	11	35.25	36.27	35.53(0.14)	35.81(0.26)	36.14(0.56)	36.36	0.8	7	29(3)	50	[4]	[22]	[-0]	93	233	UT	0.5	OpenLong	(4)	17	-15	0	20	1.9,95	59

41	Jun/8	10	35.25	36.27	35.48(0.16)	35.72(0.34)	35.94(0.64)	36.55	0.9	7	26(5.9)	50	[5]	[26]	[18]	120	304	UT	1.6	HoldLong	(5)	19	22	25	20	2.8,100	59
42	Jun/8	9	35.25	36.27	35.42(0.11)	35.6(0.29)	35.71(0.45)	36.27	0.7	7	21(4.9)	50	[3]	[19]	[20]	115	244	UT	1.9	HoldLong?	(3)	14	25	37	20	2.8,95	59
43	Jun/7	15	35.18	36.26	35.38(0.05)	35.5(0.25)	35.55(0.15)	35.96	0.5	6	16(2.3)	50	[2]	[9]	[17]	92	146	UT	1.8	OpenLong?	(2)	5	31	22	20	2.5,79	62
44	Jun/7	14	35.18	36.26	35.36(-0.14)	35.41(0.18)	35.5(0.05)	35.57	0.3	6	13(-8.2)	20	[-4]	[4]	[6]	45	221	UR	0.4	SmallShort	(0)	2	19	4	-11	1.1,67	62
45	Jun/7	13	35.18	36.26	35.41(-0.15)	35.35(0.11)	35.48(-0.06)	35.33	0.1	6	22(-4.4)	-10	[-5]	[-1]	[-6]	5	124	DT	-0.5	OpenShort	(-5)	-2	-7	-9	-20	-0.3,62	62

46	Jun/7	12	35.18	36.26	35.46(-0.17)	35.31(0.01)	35.5(0.04)	35.42	0.2	6	26(-4.8)	5	[-5]	[1]	[2]	26	180	UR	-0.2	SmallShort	(-5)	1	-4	9	17	-0.1,78	62
47	Jun/7	11	35.18	36.26	35.52(-0.14)	35.31(0.1)	35.48(0.1)	35.47	0.2	6	31(-3.1)	10	[-4]	[4]	[-2]	34	166	RG	-0	Wait	(-4)	3	-18	18	11	-0.1,86	62
48	Jun/7	10	35.18	36.26	35.57(-0.07)	35.27(0.09)	35.45(0.35)	35.7	0.4	6	34(-1.2)	45	[-2]	[12]	[11]	31	205	UR	0.5	SmallShort	(-3)	10	15	10	20	0.3,73	62
49	Jun/7	9	35.18	36.26	35.59(-0.11)	35.27(0)	35.33(0.34)	35.51	0.2	6	35(-1.2)	30	[-3]	[10]	[8]	-2	184	UR	0.4	SmallShort?	(-3)	10	8	-1	20	-0.2,53	62
50	Jun/4	15	35.23	36.16	35.63(-0.15)	35.27(0)	35.21(0.25)	35.41	0.1	5	36(-0.3)	10	[-5]	[7]	[3]	-20	165	UR	0.4	SmallShort?	(-3)	8	6	-7	20	-0.4,40	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI