SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.5500 One month high (close): $42.6950

SONO Daily Change: -2.46% Daily StdDev 3.52% SONO EMA_5_Trend: 1.22% 10Minute StdDev: $0.5079

Latest Price : $33.64(-2.46%)

Fri. May 21, 2021($0.9) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.8) Wed. May 12, 2021($1.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -0.85%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	37.55	34.54	34.05(-0.01)	34.04(-0.32)	33.79(0.08)	33.72	-1.1	-24	14(0)	-50	[-0]	[-6]	[1]	-52	-68	DP	-0.1	OpenShort?	(-1)	2	4	-5	3	-0.7,16	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.04(hourly_sma_10 0.95%) 34.05(hourly_sma_20 0.98%) 34.54(daily_ema_10 2.43%) 37.55(daily_ema_20 11.36%)

2	May/19	14	37.55	34.54	34.05(-0.07)	34.15(-0.3)	33.76(0.1)	33.67	-1.1	-24	14(0.3)	-50	[-2]	[-6]	[-5]	-49	-13	DT	-0.2	OpenShort	(0)	3	-7	-0	-20	-0.8,21	25
3	May/19	13	37.55	34.54	34.07(-0.04)	34.25(-0.3)	33.73(-0.53)	33.75	-1.1	-24	14(0.1)	-50	[-1]	[-24]	[-8]	-42	-187	DT	0	OpenShort	(-2)	-15	-13	2	-20	-0.7,26	25
4	May/19	12	37.55	34.54	34.08(-0.04)	34.35(-0.03)	33.91(-0.53)	33.91	-1	-24	14(0.1)	-50	[-1]	[-20]	[-7]	-38	-147	DT	0	OpenShort	(0)	-15	2	-4	-20	-0.4,22	25
5	May/19	11	37.55	34.54	34.09(-0.04)	34.36(0.02)	34.09(-0.6)	33.89	-1.1	-24	14(0)	-50	[-1]	[-21]	[-7]	-48	-175	DT	-0.4	OpenShort	(-2)	-17	24	-40	-20	-0.4,12	25

6	May/19	10	37.55	34.54	34.1(-0.08)	34.35(-0.05)	34.3(-0.68)	33.6	-1.1	-24	14(0.4)	-50	[-2]	[-25]	[-15]	-48	-240	DT	-1.5	OpenShort	(-2)	-19	10	-46	-20	-1.1,30	25
7	May/19	9	37.55	34.54	34.13(-0.09)	34.35(0)	34.53(-0.72)	33.48	-1.2	-24	13(0.8)	-50	[-3]	[-25]	[-53]	-27	-280	DT	-2.3	OpenShort?	(-3)	-21	-95	-43	-20	-1.4,58	25
8	May/18	15	37.95	35.07	34.16(0.15)	34.37(0.29)	34.78(-0.05)	34.67	-1	-21	12(-0.4)	-35	[4]	[1]	[-6]	72	-19	CR	-0.3	HoldShort?	(3)	-1	-12	-10	-3	1.2,92	26
9	May/18	14	37.95	35.07	34.11(0.2)	34.27(0.3)	34.8(0.5)	34.82	-0.9	-21	13(0.3)	-15	[6]	[17]	[3]	91	131	RG	0	Wait	(5)	14	-7	2	20	1.7,98	26
10	May/18	13	37.95	35.07	34.04(0.22)	34.17(0.33)	34.63(0.63)	34.91	-0.9	-21	13(0.8)	10	[6]	[21]	[11]	102	195	RG	0.7	Wait	(6)	18	9	8	20	2.1,99	26

11	May/18	12	37.95	35.07	33.96(0.37)	34.06(0.31)	34.41(0.62)	34.79	-0.9	-21	12(-3.5)	35	[11]	[22]	[12]	102	21	UT	1	CloseLong	(7)	18	6	26	20	2.1,99	26
12	May/18	11	37.95	35.07	33.84(0.27)	33.96(0.2)	34.2(0.71)	34.72	-1	-21	15(0.4)	20	[8]	[22]	[13]	84	163	UT	1	HoldLong	(11)	20	-3	24	20	1.7,91	26
13	May/18	10	37.95	35.07	33.75(0.17)	33.89(0.22)	33.96(0.65)	34.75	-1	-21	15(1.7)	10	[5]	[20]	[35]	77	293	RG	1.6	SmallShort	(8)	19	64	22	20	2,77	26
14	May/18	9	37.95	35.07	33.69(-0.05)	33.82(-0.02)	33.74(0.1)	33.97	-1.2	-21	13(-0.4)	-45	[-1]	[-1]	[7]	24	156	DP	0.5	OpenShort?	(2)	3	11	6	20	0.6,59	26
15	May/17	15	38.22	35.51	33.71(0.03)	33.83(-0.06)	33.71(0.03)	33.84	-1.3	-23	14(0.1)	-40	[1]	[-4]	[4]	13	15	RG	0.3	Wait?	(-2)	1	10	-7	20	0.3,55	21

16	May/17	14	38.22	35.51	33.7(0.32)	33.85(-0.11)	33.7(-0.04)	33.72	-1.3	-23	13(-5.8)	0	[9]	[-5]	[3]	10	-328	RG	0	Wait	(0)	-1	17	-10	-12	0,60	21
17	May/17	13	38.22	35.51	33.59(0.23)	33.89(-0.18)	33.71(-0.34)	33.52	-1.4	-23	19(-2.8)	-40	[7]	[-15]	[-9]	7	-344	DR	-0.3	OpenShort	(8)	-10	-12	-14	-20	-0.1,59	21
18	May/17	12	38.22	35.51	33.51(0.19)	33.89(-0)	33.83(-0.18)	33.66	-1.4	-23	22(-1.2)	-45	[5]	[-8]	[-9]	34	-201	DR	-0.2	OpenShort	(8)	-5	-11	-6	-20	0.2,79	21
19	May/17	11	38.22	35.51	33.45(0.21)	33.95(0.1)	33.89(-0.17)	33.8	-1.3	-23	23(-0.7)	-35	[6]	[-6]	[-6]	40	-159	DR	-0.1	OpenShort	(7)	-5	-1	-9	-20	0.4,80	21
20	May/17	10	38.22	35.51	33.38(0.13)	33.92(0.14)	33.95(-0.16)	33.81	-1.3	-23	24(0)	-40	[4]	[-6]	[-4]	48	-46	DR	-0.2	OpenShort	(6)	-5	3	-6	-20	0.5,85	21

21	May/17	9	38.22	35.51	33.34(0.1)	33.87(0.46)	34(-0.19)	33.78	-1.3	-23	24(0.2)	-50	[3]	[-3]	[-17]	51	-25	DR	-0.3	OpenShort?	(4)	-5	-24	-5	-20	0.5,88	21
22	May/14	15	38.66	36.11	33.31(0.05)	33.71(0.3)	34.06(-0.04)	34.08	-1.4	-22	24(0.2)	-50	[1]	[-1]	[2]	68	169	RG	0	Wait?	(3)	-1	7	1	-3	1,93	22
23	May/14	14	38.66	36.11	33.29(-0.14)	33.61(0.12)	34.08(0.2)	33.99	-1.4	-22	24(-1.7)	-50	[-4]	[2]	[3]	66	404	UR	-0.1	SmallShort	(2)	6	-8	2	20	0.9,93	22
24	May/14	13	38.66	36.11	33.34(-0.08)	33.57(-0.05)	34.01(0.37)	34.09	-1.4	-22	25(-1.2)	-50	[-2]	[5]	[10]	67	400	UR	0.1	SmallShort	(-4)	11	1	6	20	0.9,94	22
25	May/14	12	38.66	36.11	33.37(-0.06)	33.59(0.13)	33.89(0.44)	34.08	-1.4	-22	26(-0.8)	-45	[-2]	[10]	[9]	65	386	UR	0.2	SmallShort	(-3)	13	0	14	20	0.8,95	22

26	May/14	11	38.66	36.11	33.39(-0.06)	33.55(0.77)	33.74(1.12)	34.08	-1.4	-22	27(-0.4)	-45	[-2]	[38]	[-3]	60	563	RG	0.4	Wait	(-2)	32	-5	20	-20	0.8,90	22
27	May/14	10	38.66	36.11	33.41(-0.03)	33.29(0.64)	33.37(0.69)	34.14	-1.3	-22	28(-0.4)	-15	[-1]	[24]	[20]	48	432	UR	0.8	SmallShort	(-2)	20	39	20	20	0.8,78	22
28	May/14	9	38.66	36.11	33.42(-0.05)	33.08(0.42)	33.14(0.03)	33.67	-1.5	-22	28(-0.2)	-30	[-1]	[2]	[13]	22	127	UR	0.6	SmallShort?	(-3)	1	18	21	20	0.3,64	22
29	May/13	15	39.14	36.7	33.44(-0.16)	32.94(0.29)	33.13(-0.47)	33.46	-1.7	-22	28(-1.4)	-50	[-5]	[-16]	[6]	-1	53	DP	0.3	OpenShort?	(-3)	-14	8	2	20	0,49	27
30	May/13	14	39.14	36.7	33.49(-0.26)	32.84(0.12)	33.29(-0.18)	33.36	-1.8	-22	30(-1.7)	-35	[-7]	[-10]	[38]	-13	180	DP	0.1	OpenShort	(-5)	-5	99	-9	20	-0.1,40	27

31	May/13	13	39.14	36.7	33.58(-0.44)	32.8(-0.31)	33.35(0.38)	32.21	-2.1	-22	31(-0.4)	-50	[-13]	[-2]	[-30]	-41	137	DT	-1.1	OpenShort	(-13)	11	-68	-15	-20	-1.3,42	27
32	May/13	12	39.14	36.7	33.73(-0.38)	32.9(-0.23)	33.22(0.63)	33.02	-1.9	-22	32(-1.8)	-50	[-11]	[7]	[-8]	-6	341	RG	-0.2	Wait	(-10)	18	-49	10	20	-0.7,62	27
33	May/13	11	39.14	36.7	33.86(-0.29)	32.97(-0.39)	33.01(0.78)	33.61	-1.7	-22	34(-2)	-50	[-8]	[9]	[7]	14	431	UR	0.5	SmallShort	(-8)	22	-50	38	20	-0.2,69	27
34	May/13	10	39.14	36.7	33.96(-0.22)	33.1(-0.15)	32.76(1.1)	34.23	-1.5	-22	36(-1.9)	-30	[-6]	[22]	[42]	4	588	UR	1.3	SmallShort	(-6)	31	44	34	20	0.2,49	27
35	May/13	9	39.14	36.7	34.04(-0.39)	33.15(-0.26)	32.4(0.46)	33.69	-1.7	-22	37(-3.1)	-50	[-11]	[1]	[80]	-36	418	UR	1	SmallShort?	(-9)	13	188	20	20	-0.3,22	27

36	May/12	15	39.65	37.43	34.17(-0.79)	33.24(-0.84)	32.25(-1.01)	31.56	-2.6	-24	41(-2.2)	-50	[-23]	[-53]	[-25]	-100	-209	DT	-0.5	CloseShort?	(-21)	-29	-35	-2	-20	-2,0	17
37	May/12	14	39.65	37.43	34.44(-0.8)	33.52(-0.72)	32.58(-1.09)	31.96	-2.5	-24	43(-0.7)	-50	[-24]	[-55]	[-26]	-98	-162	DT	-0.5	HoldShort	(-21)	-32	-32	-2	-20	-1.9,0	17
38	May/12	13	39.65	37.43	34.72(-0.72)	33.76(-0.51)	32.94(-1.5)	32.33	-2.4	-24	43(-0.2)	-50	[-21]	[-64]	[-20]	-95	-323	DT	-0.5	HoldShort	(-21)	-44	-12	-3	-20	-1.8,0	17
39	May/12	12	39.65	37.43	34.97(-0.75)	33.93(-0.62)	33.44(-1.34)	32.47	-2.3	-24	44(-0.1)	-50	[-22]	[-61]	[-29]	-95	-267	DT	-0.7	HoldShort	(-21)	-39	-38	-8	-20	-1.8,0	17
40	May/12	11	39.65	37.43	35.24(-0.67)	34.14(-0.62)	33.89(-0.97)	32.92	-2.2	-24	44(0)	-50	[-20]	[-49]	[-19]	-93	-206	DT	-0.7	HoldShort	(-21)	-29	-23	-15	-20	-1.7,0	17

41	May/12	10	39.65	37.43	35.48(-0.66)	34.35(-0.6)	34.22(-0.72)	33.2	-2.1	-24	44(0.2)	-50	[-19]	[-42]	[-26]	-85	-132	DT	-0.8	HoldShort	(-19)	-21	-46	-9	-20	-1.7,8	17
42	May/12	9	39.65	37.43	35.71(-0.64)	34.56(-0.52)	34.47(-0.35)	33.76	-1.9	-24	44(-1)	-50	[-19]	[-30]	[-33]	-70	33	DT	-0.5	OpenShort?	(-17)	-10	-88	-1	-20	-1.4,15	17
43	May/11	15	40.26	38.47	35.94(-0.47)	34.74(-0.23)	34.59(0.49)	34.86	-2.1	-18	45(-12.6)	-50	[-14]	[3]	[10]	-49	327	UR	0.2	SmallShort?	(-14)	14	10	10	20	-0.8,21	21
44	May/11	14	40.26	38.47	36.11(-0.31)	34.82(-0.29)	34.42(0.1)	34.73	-2.2	-18	57(0.9)	-50	[-10]	[-9]	[10]	-59	-2	DP	0.2	OpenShort	(-14)	3	14	9	20	-1,16	21
45	May/11	13	40.26	38.47	36.22(-0.32)	34.92(-0.53)	34.39(-0.26)	34.56	-2.3	-18	56(1.9)	-50	[-10]	[-24]	[9]	-68	-168	DP	0.1	OpenShort	(-10)	-8	11	12	20	-1.2,12	21

46	May/11	12	40.26	38.47	36.34(-0.42)	35.11(-0.72)	34.48(-0.48)	34.43	-2.3	-18	54(1.9)	-50	[-13]	[-35]	[3]	-78	-192	DP	-0	OpenShort	(-10)	-15	4	8	6	-1.4,7	21
47	May/11	11	40.26	38.47	36.49(-0.47)	35.36(-0.86)	34.65(-0.69)	34.38	-2.3	-18	52(2.6)	-50	[-15]	[-44]	[10]	-87	-242	DP	-0.2	OpenShort	(-12)	-22	30	4	-9	-1.6,3	21
48	May/11	10	40.26	38.47	36.66(-0.44)	35.67(-0.94)	34.89(-0.92)	34.01	-2.5	-18	50(6)	-50	[-14]	[-52]	[-30]	-103	-482	DT	-0.7	HoldShort	(-15)	-29	-43	-34	-20	-2.1,0	21
49	May/11	9	40.26	38.47	36.82(-0.36)	36.01(-0.89)	35.21(-0.69)	34.55	-2.3	-18	44(5.2)	-50	[-11]	[-43]	[-28]	-103	-408	DT	-0.6	HoldShort?	(-11)	-22	-39	-34	-20	-2.1,0	21
50	May/10	15	40.67	39.24	36.95(-0.45)	36.33(-0.75)	35.46(-0.77)	35.04	-2.5	-13	39(-2.8)	-50	[-14]	[-44]	[-18]	-100	-225	DT	-0.4	CloseShort?	(-8)	-24	-17	-33	-20	-2,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI