SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.5500 One month high (close): $43.9000

SONO Daily Change: 0.07% Daily StdDev 3.48% SONO EMA_5_Trend: -2.05% 10Minute StdDev: $0.849

Latest Price : $33.92(0.07%)

Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.8) Wed. May 12, 2021($1.1) Tue. May 11, 2021($0.8) Mon. May 10, 2021($1.1) Fri. May 7, 2021($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.4

Sample size 6 Avg positive next hour return: 1.01%(33%) Avg negative next hour return: -0.51%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	15	38.66	36.11	33.31(0.05)	33.71(0.3)	34.06(-0.04)	34.08	-1.4	-22	24(0.3)	-50	[1]	[-1]	[2]	68	167	RG	0	Wait?	(3)	-1	7	1	-3	1,93	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.71(weak_hourly_sma_10 -1.09%) 33.31(weak_hourly_sma_20 -2.26%) Resistance Levels: 36.11(daily_ema_10 5.96%) 38.66(daily_ema_20 13.44%)

2	May/14	14	38.66	36.11	33.29(-0.14)	33.61(0.12)	34.08(0.2)	33.99	-1.4	-22	24(-1.7)	-50	[-4]	[2]	[3]	66	409	UR	-0.1	SmallShort	(2)	6	-8	2	20	0.9,93	22
3	May/14	13	38.66	36.11	33.34(-0.08)	33.57(-0.05)	34.01(0.37)	34.09	-1.4	-22	25(-1.2)	-50	[-2]	[5]	[10]	67	404	UR	0.1	SmallShort	(-4)	11	1	6	20	0.9,94	22
4	May/14	12	38.66	36.11	33.37(-0.06)	33.59(0.13)	33.89(0.44)	34.08	-1.4	-22	26(-0.8)	-45	[-2]	[10]	[9]	65	390	UR	0.2	SmallShort	(-2)	13	0	14	20	0.8,95	22
5	May/14	11	38.66	36.11	33.39(-0.06)	33.55(0.77)	33.74(1.12)	34.08	-1.4	-22	27(-0.4)	-45	[-2]	[38]	[-3]	60	571	RG	0.4	Wait	(-2)	32	-5	20	-20	0.8,90	22

6	May/14	10	38.66	36.11	33.41(-0.03)	33.29(0.64)	33.37(0.69)	34.14	-1.3	-22	28(-0.4)	-15	[-1]	[24]	[20]	48	437	UR	0.8	SmallShort	(-2)	20	38	20	20	0.8,78	22
7	May/14	9	38.66	36.11	33.42(-0.05)	33.08(0.42)	33.14(0.03)	33.67	-1.5	-22	28(-0.2)	-30	[-1]	[2]	[13]	22	129	UR	0.6	SmallShort?	(-3)	1	17	21	20	0.3,64	22
8	May/13	15	39.14	36.7	33.44(-0.16)	32.94(0.29)	33.13(-0.47)	33.46	-1.7	-22	28(-1.4)	-50	[-5]	[-16]	[6]	-1	54	DP	0.3	OpenShort?	(-2)	-14	8	2	20	0,49	27
9	May/13	14	39.14	36.7	33.49(-0.26)	32.84(0.12)	33.29(-0.18)	33.36	-1.8	-22	30(-1.7)	-35	[-7]	[-10]	[37]	-13	184	DP	0.1	OpenShort	(-5)	-5	97	-9	20	-0.1,40	27
10	May/13	13	39.14	36.7	33.58(-0.44)	32.8(-0.31)	33.35(0.38)	32.21	-2.1	-22	31(-0.4)	-50	[-13]	[-2]	[-30]	-41	149	DT	-1.1	OpenShort	(-12)	11	-67	-15	-20	-1.3,42	27

11	May/13	12	39.14	36.7	33.73(-0.38)	32.9(-0.23)	33.22(0.63)	33.02	-1.9	-22	32(-1.8)	-50	[-11]	[7]	[-8]	-6	353	RG	-0.2	Wait	(-10)	18	-48	10	20	-0.7,62	27
12	May/13	11	39.14	36.7	33.86(-0.29)	32.97(-0.39)	33.01(0.78)	33.61	-1.7	-22	34(-2)	-50	[-8]	[10]	[8]	14	442	UR	0.5	SmallShort	(-8)	22	-49	38	20	-0.2,69	27
13	May/13	10	39.14	36.7	33.96(-0.22)	33.1(-0.15)	32.76(1.1)	34.23	-1.5	-22	36(-1.9)	-30	[-6]	[23]	[42]	4	599	UR	1.3	SmallShort	(-6)	31	43	34	20	0.2,49	27
14	May/13	9	39.14	36.7	34.04(-0.39)	33.15(-0.26)	32.4(0.46)	33.69	-1.7	-22	37(-3.1)	-50	[-11]	[2]	[78]	-36	430	UR	1	SmallShort?	(-9)	13	183	20	20	-0.3,22	27
15	May/12	15	39.65	37.43	34.17(-0.79)	33.24(-0.84)	32.25(-1.01)	31.56	-2.6	-24	41(-2.2)	-50	[-23]	[-53]	[-25]	-100	-197	DT	-0.5	CloseShort?	(-21)	-29	-34	-2	-20	-2,0	17

16	May/12	14	39.65	37.43	34.44(-0.8)	33.52(-0.72)	32.58(-1.09)	31.96	-2.5	-24	43(-0.7)	-50	[-24]	[-55]	[-25]	-98	-150	DT	-0.5	HoldShort	(-20)	-32	-31	-2	-20	-1.9,0	17
17	May/12	13	39.65	37.43	34.72(-0.72)	33.76(-0.51)	32.94(-1.5)	32.33	-2.4	-24	43(-0.2)	-50	[-21]	[-64]	[-20]	-95	-315	DT	-0.5	HoldShort	(-21)	-44	-12	-3	-20	-1.8,0	17
18	May/12	12	39.65	37.43	34.97(-0.75)	33.93(-0.62)	33.44(-1.34)	32.47	-2.3	-24	44(-0.1)	-50	[-22]	[-61]	[-29]	-95	-257	DT	-0.7	HoldShort	(-20)	-39	-37	-8	-20	-1.8,0	17
19	May/12	11	39.65	37.43	35.24(-0.67)	34.14(-0.62)	33.89(-0.97)	32.92	-2.2	-24	44(0)	-50	[-20]	[-49]	[-19]	-93	-196	DT	-0.7	HoldShort	(-20)	-29	-23	-15	-20	-1.7,0	17
20	May/12	10	39.65	37.43	35.48(-0.66)	34.35(-0.6)	34.22(-0.72)	33.2	-2.1	-24	44(0.2)	-50	[-19]	[-42]	[-26]	-85	-121	DT	-0.8	HoldShort	(-18)	-21	-45	-9	-20	-1.7,8	17

21	May/12	9	39.65	37.43	35.71(-0.64)	34.56(-0.52)	34.47(-0.35)	33.76	-1.9	-24	44(-1)	-50	[-19]	[-29]	[-32]	-70	46	DT	-0.5	OpenShort?	(-17)	-10	-86	-1	-20	-1.4,15	17
22	May/11	15	40.26	38.47	35.94(-0.47)	34.74(-0.23)	34.59(0.49)	34.86	-2.1	-18	45(-12.6)	-50	[-14]	[3]	[10]	-49	340	UR	0.2	SmallShort?	(-14)	14	10	10	20	-0.8,21	21
23	May/11	14	40.26	38.47	36.11(-0.31)	34.82(-0.29)	34.42(0.1)	34.73	-2.2	-18	57(0.9)	-50	[-10]	[-9]	[10]	-59	6	DP	0.2	OpenShort	(-14)	3	13	9	20	-1,16	21
24	May/11	13	40.26	38.47	36.22(-0.32)	34.92(-0.53)	34.39(-0.26)	34.56	-2.3	-18	56(1.9)	-50	[-10]	[-24]	[9]	-68	-162	DP	0.1	OpenShort	(-10)	-8	10	12	20	-1.2,12	21
25	May/11	12	40.26	38.47	36.34(-0.42)	35.11(-0.72)	34.48(-0.48)	34.43	-2.3	-18	54(1.9)	-50	[-13]	[-34]	[3]	-78	-184	DP	-0	OpenShort	(-10)	-15	4	8	6	-1.4,7	21

26	May/11	11	40.26	38.47	36.49(-0.47)	35.36(-0.86)	34.65(-0.69)	34.38	-2.3	-18	52(2.6)	-50	[-15]	[-44]	[10]	-87	-234	DP	-0.2	OpenShort	(-12)	-22	30	4	-9	-1.6,3	21
27	May/11	10	40.26	38.47	36.66(-0.44)	35.67(-0.94)	34.89(-0.92)	34.01	-2.5	-18	50(6)	-50	[-14]	[-52]	[-24]	-103	-477	DT	-0.7	HoldShort	(-15)	-29	-42	-1	-20	-2.1,0	21
28	May/11	9	40.26	38.47	36.82(-0.36)	36.01(-0.89)	35.21(-0.69)	34.55	-2.3	-18	44(5.2)	-50	[-11]	[-43]	[-22]	-103	-403	DT	-0.6	HoldShort?	(-10)	-22	-38	-2	-20	-2.1,0	21
29	May/10	15	40.67	39.24	36.95(-0.45)	36.33(-0.75)	35.46(-0.77)	35.04	-2.5	-13	39(-2.8)	-50	[-14]	[-44]	[-12]	-100	-218	DT	-0.4	CloseShort?	(-8)	-24	-17	1	-20	-2,0	36
30	May/10	14	40.67	39.24	37.12(-0.49)	36.61(-0.71)	35.73(-0.98)	35.26	-2.4	-13	41(0.9)	-50	[-13]	[-43]	[-17]	-100	-257	DT	-0.5	CloseShort	(-13)	-26	-25	2	-20	-2,0	36

31	May/10	13	40.67	39.24	37.3(-0.45)	36.87(-0.73)	36.08(-1.01)	35.59	-2.3	-13	41(1.2)	-50	[-12]	[-44]	[-10]	-98	-265	DT	-0.5	OpenShort	(-12)	-27	-4	-5	-20	-1.9,0	36
32	May/10	12	40.67	39.24	37.47(-0.44)	37.14(-0.69)	36.45(-0.96)	35.64	-2.3	-13	39(2.1)	-50	[-12]	[-42]	[-16]	-103	-295	DT	-0.9	HoldShort	(-12)	-26	-9	-14	-20	-2.1,0	36
33	May/10	11	40.67	39.24	37.64(-0.45)	37.4(-0.32)	36.8(-1.09)	35.76	-2.2	-13	37(2.3)	-50	[-12]	[-41]	[-39]	-105	-327	DT	-1.3	HoldShort	(-13)	-29	-49	-23	-20	-2.3,3	36
34	May/10	10	40.67	39.24	37.81(-0.39)	37.52(-0.12)	37.21(-0.72)	36.42	-1.9	-13	35(-0.4)	-50	[-10]	[-28]	[-31]	-83	-164	DT	-1	HoldShort	(-10)	-19	-43	-15	-20	-1.8,12	36
35	May/10	9	40.67	39.24	37.96(-0.28)	37.57(-0.13)	37.48(-0.48)	37	-1.7	-13	35(-0.3)	-50	[-8]	[-21]	[-18]	-60	-92	DT	-0.6	OpenShort?	(-9)	-13	-30	-12	-20	-1.2,20	36

36	May/7	15	41.02	40.02	38.07(-0.29)	37.62(-0.11)	37.66(-0.47)	37.41	-2	-9	36(-11.7)	-50	[-8]	[-18]	[-2]	-35	-1	DT	-0.3	OpenShort?	(-7)	-13	-1	-5	-13	-0.8,35	34
37	May/7	14	41.02	40.02	38.18(-0.23)	37.66(0.06)	37.84(-0.41)	37.42	-2	-9	47(-0.5)	-50	[-6]	[-15]	[-14]	-37	-67	DT	-0.5	OpenShort	(-8)	-11	-26	-8	-20	-0.9,36	34
38	May/7	13	41.02	40.02	38.27(-0.16)	37.64(0.18)	38(0.44)	37.78	-1.8	-9	48(-0.4)	-50	[-4]	[11]	[-1]	-24	146	RG	-0.3	Wait	(-6)	12	0	-2	-13	-0.6,41	34
39	May/7	12	41.02	40.02	38.33(-0.09)	37.57(-0.16)	37.83(0.47)	37.78	-1.8	-9	48(0.5)	-35	[-3]	[8]	[2]	-19	74	UR	-0.1	SmallShort	(-4)	13	-10	6	20	-0.6,46	34
40	May/7	11	41.02	40.02	38.36(-0.03)	37.63(-0.28)	37.65(0.2)	37.92	-1.7	-9	48(0.2)	-30	[-1]	[-1]	[5]	-14	-29	DP	0.3	OpenShort	(-2)	6	-26	23	20	-0.5,49	34

41	May/7	10	41.02	40.02	38.37(0.04)	37.73(-0.17)	37.58(0.26)	38.28	-1.5	-9	48(-0.3)	-10	[1]	[3]	[16]	-18	6	RG	0.8	SmallShort	(1)	7	4	23	20	-0.1,35	34
42	May/7	9	41.02	40.02	38.36(-0.01)	37.79(-0.22)	37.48(0.54)	38.22	-1.6	-9	48(0.1)	5	[-0]	[9]	[42]	-37	111	UR	0.9	SmallShort?	(1)	15	92	10	20	-0.2,18	34
43	May/6	15	41.25	40.43	38.36(-0.17)	37.87(-0.6)	37.28(-0.07)	36.97	-2.6	-8	48(-1.6)	-50	[-5]	[-14]	[-2]	-84	-205	DT	-0.4	HoldShort?	(-6)	-2	7	-5	-20	-1.6,6	30
44	May/6	14	41.25	40.43	38.43(-0.41)	38.1(-0.66)	37.31(-0.79)	36.87	-2.7	-8	49(0.2)	-50	[-11]	[-36]	[-23]	-86	-193	DT	-0.6	HoldShort	(-5)	-22	-48	2	-20	-2,14	30
45	May/6	13	41.25	40.43	38.59(-0.31)	38.35(-0.42)	37.61(-0.75)	37.54	-2.3	-8	49(-0.8)	-50	[-9]	[-31]	[-10]	-68	-145	DT	-0.1	OpenShort	(-10)	-21	-20	6	-20	-1.3,15	30

46	May/6	12	41.25	40.43	38.71(-0.25)	38.51(-0.49)	37.89(-0.57)	37.82	-2.1	-8	50(-0.4)	-50	[-7]	[-27]	[12]	-68	-120	DP	-0.1	OpenShort	(-8)	-16	45	-9	-20	-1.1,10	30
47	May/6	11	41.25	40.43	38.81(-0.34)	38.7(-0.52)	38.11(-0.93)	37.2	-2.5	-8	50(3.7)	-50	[-9]	[-38]	[-15]	-92	-303	DT	-1.1	OpenShort	(-9)	-26	7	-28	-20	-2,8	30
48	May/6	10	41.25	40.43	38.94(-0.36)	38.9(-0.5)	38.47(-1.07)	37.11	-2.6	-8	47(6.1)	-50	[-10]	[-41]	[-53]	-87	-374	DT	-1.8	OpenShort	(-10)	-29	-89	-29	-20	-2.4,23	30
49	May/6	9	41.25	40.43	39.08(-0.23)	39.09(-0.02)	38.89(-0.53)	38.37	-1.8	-8	41(-1.2)	-50	[-6]	[-19]	[-26]	-41	-81	DT	-0.8	OpenShort?	(-5)	-15	-42	-14	-20	-1.1,37	30
50	May/5	15	41.52	40.84	39.17(-0.16)	39.1(0.24)	39.1(-0.08)	38.97	-1.9	-5	42(-10.4)	-50	[-4]	[-1]	[-5]	-9	93	DT	-0.2	OpenShort?	(-4)	-2	6	-3	-20	-0.3,49	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI