|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $36.7000 One month high (close): $43.9000
SONO Daily Change: 1.17% Daily StdDev 3.68% SONO EMA_5_Trend: -0.98% 10Minute StdDev: $0.3713
Latest Price : $41.44(1.17%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($1.4) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.5)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 40.79 | 42.06 | 41.39(0.19) | 41.38(-0.07) | 41.5(-0.01) | 41.54 | 0.4 | | 8 | 12(-7.2) | 50 | [5] | [0] | [6] | 26 | -148 | UT | 0.2 | OpenLong? | | (2) | -0 | 6 | -1 | 20 | 0.6,61 | 57 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)
Daily Trend: %
Up Forces:
Down Forces: 41.38(hourly_sma_10 -0.39%)
Support Levels: 41.39(weak_hourly_sma_20 -0.36%) 40.79(daily_ema_20 -1.81%)
Resistance Levels: 42.06(weak_daily_ema_10 1.25%)
|
| | | 2 | Apr/23 | 14 | 40.79 | 42.06 | 41.31(0.23) | 41.41(-0.08) | 41.5(-0.01) | 41.45 | 0.3 | | 8 | 19(-7.2) | 50 | [6] | [0] | [-1] | 16 | -197 | DR | -0.1 | OpenShort | | (6) | -0 | -1 | -9 | 17 | 0.3,58 | 57 | | 3 | Apr/23 | 13 | 40.79 | 42.06 | 41.22(0.26) | 41.44(-0.04) | 41.5(0.23) | 41.47 | 0.3 | | 8 | 26(-5.7) | 50 | [7] | [8] | [0] | 24 | -135 | UT | -0.1 | OpenLong | | (7) | 6 | 1 | -5 | 10 | 0.4,64 | 57 | | 4 | Apr/23 | 12 | 40.79 | 42.06 | 41.11(0.2) | 41.46(-0.01) | 41.41(0.26) | 41.45 | 0.3 | | 8 | 32(-2.6) | 50 | [5] | [9] | [-3] | 29 | -48 | CR | 0.1 | HoldShort | | (7) | 7 | -11 | 0 | 12 | 0.5,66 | 57 | | 5 | Apr/23 | 11 | 40.79 | 42.06 | 41.03(0.2) | 41.47(0.04) | 41.3(0.11) | 41.61 | 0.4 | | 8 | 35(-1.1) | 50 | [5] | [5] | [4] | 43 | -27 | UT | 0.4 | OpenLong | | (7) | 3 | 5 | 7 | 17 | 0.8,73 | 57 | | | | |
| 6 | Apr/23 | 10 | 40.79 | 42.06 | 40.95(0.25) | 41.45(0.05) | 41.25(-0.16) | 41.54 | 0.4 | | 8 | 36(-2) | 50 | [7] | [-2] | [2] | 39 | -141 | RG | 0.4 | Wait | | (6) | -4 | 7 | 2 | -7 | 0.8,69 | 57 | | 7 | Apr/23 | 9 | 40.79 | 42.06 | 40.85(0.12) | 41.43(0.05) | 41.32(-0.16) | 41.44 | 0.3 | | 8 | 38(0.5) | 50 | [3] | [-3] | [9] | 28 | -16 | RG | 0.2 | Wait? | | (6) | -4 | 31 | -9 | 5 | 0.7,60 | 57 | | 8 | Apr/22 | 15 | 40.6 | 42.1 | 40.8(-0.13) | 41.41(-0.05) | 41.39(-0.29) | 40.99 | 0.2 | | 8 | 37(-0.1) | 0 | [-4] | [-10] | [-6] | 21 | 103 | RG | -0.5 | Wait? | | (2) | -8 | 4 | -16 | -20 | 0.2,66 | 60 | | 9 | Apr/22 | 14 | 40.6 | 42.1 | 40.85(-0.24) | 41.43(-0.05) | 41.51(-0.29) | 40.93 | 0.1 | | 8 | 37(-4.6) | -35 | [-7] | [-10] | [-17] | 33 | 183 | DT | -0.7 | OpenShort | | (-4) | -8 | -30 | -10 | -20 | 0.1,80 | 60 | | 10 | Apr/22 | 13 | 40.6 | 42.1 | 40.95(-0.17) | 41.45(0.1) | 41.63(-0.06) | 41.37 | 0.3 | | 8 | 42(-3.5) | -10 | [-5] | [-2] | [-14] | 54 | 249 | DT | -0.3 | OpenShort | | (-6) | -2 | -32 | 3 | -20 | 0.4,94 | 60 | | | | |
| 11 | Apr/22 | 12 | 40.6 | 42.1 | 41.02(-0.1) | 41.41(0.47) | 41.66(0.29) | 41.84 | 0.6 | | 8 | 45(-2.2) | 30 | [-3] | [13] | [2] | 70 | 367 | UR | 0.2 | SmallShort | | (-3) | 8 | 3 | 13 | -19 | 0.8,100 | 60 | | 12 | Apr/22 | 11 | 40.6 | 42.1 | 41.06(-0.09) | 41.22(0.56) | 41.54(0.26) | 41.79 | 0.5 | | 8 | 48(-1.7) | 35 | [-2] | [14] | [5] | 62 | 329 | UR | 0.2 | SmallShort | | (-3) | 7 | 12 | 14 | -12 | 0.7,94 | 60 | | 13 | Apr/22 | 10 | 40.6 | 42.1 | 41.1(-0.1) | 40.99(0.54) | 41.43(0.18) | 41.61 | 0.5 | | 8 | 49(-1.6) | 30 | [-3] | [11] | [3] | 44 | 258 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 13 | -12 | 0.5,81 | 60 | | 14 | Apr/22 | 9 | 40.6 | 42.1 | 41.14(-0.12) | 40.77(0.44) | 41.35(0.19) | 41.52 | 0.4 | | 8 | 51(-1.5) | 40 | [-3] | [10] | [5] | 30 | 250 | UR | 0.1 | SmallShort? | | (-3) | 5 | 1 | 10 | 20 | 0.3,72 | 60 | | 15 | Apr/21 | 15 | 40.44 | 42.25 | 41.19(-0.18) | 40.59(0.38) | 41.27(0.27) | 41.51 | 0.5 | | 10 | 52(-0.7) | 50 | [-5] | [12] | [13] | 21 | 318 | UR | 0.2 | SmallShort? | | (-3) | 7 | 16 | 9 | 20 | 0.3,63 | 67 | | | | |
| 16 | Apr/21 | 14 | 40.44 | 42.25 | 41.27(-0.27) | 40.44(0.42) | 41.16(0.66) | 41.27 | 0.4 | | 10 | 53(-4.1) | 40 | [-7] | [23] | [6] | 4 | 419 | UR | 0.1 | SmallShort | | (-7) | 18 | 2 | 9 | 20 | 0,54 | 67 | | 17 | Apr/21 | 13 | 40.44 | 42.25 | 41.38(-0.27) | 40.27(0.18) | 40.89(0.84) | 41.24 | 0.3 | | 10 | 57(-3.1) | 50 | [-7] | [24] | [13] | -1 | 431 | UR | 0.3 | SmallShort | | (-8) | 23 | 1 | 14 | 20 | -0.1,52 | 67 | | 18 | Apr/21 | 12 | 40.44 | 42.25 | 41.49(-0.25) | 40.2(-0.19) | 40.55(0.91) | 41.23 | 0.3 | | 10 | 60(-2.2) | 50 | [-7] | [21] | [24] | -6 | 402 | UR | 0.5 | SmallShort | | (-8) | 25 | 8 | 23 | 20 | -0.2,49 | 67 | | 19 | Apr/21 | 11 | 40.44 | 42.25 | 41.59(-0.23) | 40.28(-0.41) | 40.18(0.67) | 41.12 | 0.3 | | 10 | 62(-1.1) | 50 | [-6] | [12] | [28] | -22 | 270 | UR | 0.6 | SmallShort | | (-8) | 18 | 12 | 23 | 20 | -0.3,36 | 67 | | 20 | Apr/21 | 10 | 40.44 | 42.25 | 41.69(-0.22) | 40.45(-0.44) | 39.91(0.49) | 40.94 | 0.2 | | 10 | 64(-0.5) | 50 | [-6] | [7] | [42] | -42 | 147 | UR | 0.7 | SmallShort | | (-7) | 13 | 72 | 18 | 20 | -0.5,21 | 67 | | | | |
| 21 | Apr/21 | 9 | 40.44 | 42.25 | 41.78(-0.33) | 40.63(-0.68) | 39.72(0.18) | 39.92 | -0.2 | | 10 | 64(2.3) | 40 | [-9] | [-6] | [12] | -74 | -92 | RG | 0.1 | Wait? | | (-11) | 5 | 28 | 7 | 16 | -1.2,6 | 67 | | 22 | Apr/20 | 15 | 40.29 | 42.12 | 41.92(-0.45) | 40.91(-0.72) | 39.65(-0.5) | 39.53 | -0.3 | | 7 | 62(3.2) | -25 | [-12] | [-27] | [-3] | -91 | -258 | DT | -0.1 | OpenShort? | | (-11) | -14 | 8 | 4 | -20 | -1.7,2 | 65 | | 23 | Apr/20 | 14 | 40.29 | 42.12 | 42.11(-0.53) | 41.21(-0.73) | 39.85(-1.29) | 39.41 | -0.4 | | 7 | 59(4.3) | -40 | [-15] | [-50] | [-19] | -96 | -438 | DT | -0.3 | OpenShort | | (-14) | -35 | -25 | 10 | -20 | -2,4 | 65 | | 24 | Apr/20 | 13 | 40.29 | 42.12 | 42.33(-0.51) | 41.51(-0.66) | 40.37(-1.49) | 39.76 | -0.2 | | 7 | 54(4.1) | -40 | [-14] | [-54] | [-17] | -96 | -475 | DT | -0.5 | OpenShort | | (-15) | -41 | -14 | 8 | -20 | -2,4 | 65 | | 25 | Apr/20 | 12 | 40.29 | 42.12 | 42.55(-0.43) | 41.79(-0.72) | 40.98(-1.36) | 39.96 | -0.1 | | 7 | 50(5.8) | -40 | [-12] | [-51] | [-4] | -102 | -521 | BT | -0.9 | OpenLong | | (-14) | -37 | 26 | -6 | -20 | -2.2,3 | 65 | | | | |
| 26 | Apr/20 | 11 | 40.29 | 42.12 | 42.73(-0.5) | 42.09(-0.95) | 41.54(-1.48) | 39.59 | -0.3 | | 7 | 44(11.4) | -40 | [-14] | [-58] | [-44] | -125 | -602 | DT | -1.9 | HoldShort | | (-14) | -41 | -65 | -26 | -20 | -3,0 | 65 | | 27 | Apr/20 | 10 | 40.29 | 42.12 | 42.94(-0.39) | 42.49(-0.69) | 42.16(-0.95) | 40.52 | 0.1 | | 7 | 33(9.1) | -40 | [-11] | [-39] | [-51] | -120 | -411 | DT | -2.1 | HoldShort | | (-11) | -26 | -101 | -20 | -20 | -3.1,8 | 65 | | 28 | Apr/20 | 9 | 40.29 | 42.12 | 43.11(-0.2) | 42.78(-0.31) | 42.57(-0.2) | 42.02 | 0.7 | | 7 | 24(1.8) | -30 | [-6] | [-12] | [-23] | -85 | -104 | DT | -1 | OpenShort? | | (-7) | -6 | -52 | -4 | -20 | -2,15 | 65 | | 29 | Apr/19 | 15 | 40.37 | 42.28 | 43.2(-0.05) | 42.91(-0.03) | 42.66(0.16) | 42.81 | 1 | | 10 | 22(0.3) | 50 | [-1] | [5] | [3] | -48 | -1 | UR | 0.3 | SmallShort? | | (-3) | 4 | 2 | 13 | -2 | -0.8,22 | 80 | | 30 | Apr/19 | 14 | 40.37 | 42.28 | 43.22(-0.04) | 42.92(-0.04) | 42.59(-0.13) | 42.78 | 1 | | 10 | 22(0.4) | 50 | [-1] | [-3] | [2] | -60 | -93 | RG | 0.4 | Wait | | (-2) | -4 | 6 | 8 | -16 | -0.9,13 | 80 | | | | |
| 31 | Apr/19 | 13 | 40.37 | 42.28 | 43.24(-0.05) | 42.94(0.03) | 42.64(-0.42) | 42.68 | 1 | | 10 | 21(0.7) | 45 | [-1] | [-11] | [-1] | -72 | -187 | RG | 0.1 | Wait | | (-1) | -12 | 10 | -2 | -20 | -1.1,6 | 80 | | 32 | Apr/19 | 12 | 40.37 | 42.28 | 43.26(-0.08) | 42.93(-0.2) | 42.82(-0.42) | 42.53 | 0.9 | | 10 | 21(1.2) | 30 | [-2] | [-14] | [-5] | -87 | -195 | RG | -0.6 | Wait | | (-2) | -12 | 3 | -24 | -20 | -1.5,1 | 80 | | 33 | Apr/19 | 11 | 40.37 | 42.28 | 43.3(-0.07) | 43.02(-0.31) | 43(-0.39) | 42.48 | 0.9 | | 10 | 19(1.7) | 25 | [-2] | [-15] | [-8] | -84 | -218 | RG | -1.1 | SmallLong | | (-3) | -11 | -1 | -36 | -19 | -1.8,11 | 80 | | 34 | Apr/19 | 10 | 40.37 | 42.28 | 43.33(-0.06) | 43.15(-0.36) | 43.17(-0.2) | 42.49 | 0.9 | | 10 | 18(1.6) | 15 | [-2] | [-10] | [-19] | -66 | -179 | RG | -1.6 | SmallLong | | (-3) | -6 | -36 | -22 | -20 | -2,34 | 80 | | 35 | Apr/19 | 9 | 40.37 | 42.28 | 43.36(0.01) | 43.3(-0.17) | 43.26(0.07) | 43.04 | 1.1 | | 10 | 16(0) | 35 | [0] | [1] | [-11] | -16 | -63 | CR | -0.6 | HoldShort? | | (1) | 2 | -34 | 1 | -2 | -0.8,54 | 80 | | | | |
| 36 | Apr/16 | 15 | 40.31 | 42.05 | 43.36(-0.04) | 43.37(-0.06) | 43.23(0.46) | 43.56 | 1.4 | | 11 | 16(-1) | 50 | [-1] | [14] | [10] | 23 | 206 | UR | 0.9 | SmallShort? | | (1) | 13 | 8 | 26 | 20 | 0.5,60 | 76 | | 37 | Apr/16 | 14 | 40.31 | 42.05 | 43.38(0.08) | 43.39(-0.1) | 43.23(-0) | 43.44 | 1.3 | | 11 | 17(-0.9) | 50 | [2] | [2] | [8] | 0 | -72 | UT | 1 | OpenLong | | (-1) | 0 | 8 | 16 | 20 | 0.2,45 | 76 | | 38 | Apr/16 | 13 | 40.31 | 42.05 | 43.34(0.07) | 43.43(-0.12) | 43.03(-0.25) | 43.31 | 1.3 | | 11 | 18(-1.2) | 50 | [2] | [-6] | [7] | -20 | -145 | RG | 0.7 | Wait | | (1) | -7 | 24 | -6 | 0 | -0.1,33 | 76 | | 39 | Apr/16 | 12 | 40.31 | 42.05 | 43.31(0.05) | 43.48(-0.09) | 43.14(-0.49) | 42.94 | 1.1 | | 11 | 19(-1.1) | 30 | [1] | [-12] | [-10] | -54 | -264 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -29 | -20 | -0.8,16 | 76 | | 40 | Apr/16 | 11 | 40.31 | 42.05 | 43.29(5.21) | 43.52(-0.04) | 43.35(-0.38) | 42.91 | 1.1 | | 11 | 20(-387.1) | 50 | [148] | [28] | [-4] | -47 | -5440 | CR | -0.9 | HoldShort | | (1) | -11 | 23 | -31 | -20 | -0.8,23 | 76 | | | | |
| 41 | Apr/16 | 10 | 40.31 | 42.05 | 41.15(0.09) | 43.54(-0.14) | 43.51(-0.57) | 42.57 | 1 | | 11 | 407(0.2) | -10 | [3] | [-15] | [-31] | -1 | 112 | DR | -0.1 | OpenShort | | (154) | -16 | -56 | -18 | -20 | 0.2,44 | 76 | | 42 | Apr/16 | 9 | 40.31 | 42.05 | 41.11(0.19) | 43.6(0.06) | 43.76(-0.17) | 43.43 | 1.3 | | 11 | 407(0.6) | 30 | [5] | [-0] | [-14] | 32 | 326 | DR | -0 | OpenShort? | | (6) | -5 | -26 | -7 | -20 | 0.2,77 | 76 | | 43 | Apr/15 | 15 | 40.14 | 41.62 | 41.03(0.23) | 43.57(0.14) | 43.83(0.01) | 43.84 | 1.7 | | 10 | 407(-23.3) | 50 | [7] | [7] | [-3] | 47 | 453 | CR | 0 | HoldShort? | | (8) | 0 | -11 | -2 | 16 | 0.3,89 | 79 | | 44 | Apr/15 | 14 | 40.14 | 41.62 | 40.93(0.31) | 43.51(0.24) | 43.83(0.32) | 44.01 | 1.8 | | 10 | 430(1.2) | 50 | [9] | [18] | [8] | 52 | 516 | UT | 0 | OpenLong | | (8) | 9 | 19 | -2 | 20 | 0.3,94 | 79 | | 45 | Apr/15 | 13 | 40.14 | 41.62 | 40.8(0.26) | 43.41(0.16) | 43.69(0.29) | 43.72 | 1.6 | | 10 | 429(1) | 50 | [7] | [15] | [-1] | 52 | 532 | CR | 0 | HoldShort | | (9) | 8 | -5 | -2 | 16 | 0.3,94 | 79 | | | | |
| 46 | Apr/15 | 12 | 40.14 | 41.62 | 40.69(0.27) | 43.34(-0.05) | 43.56(0.27) | 43.79 | 1.7 | | 10 | 428(1.1) | 50 | [8] | [12] | [6] | 54 | 558 | UT | 0 | OpenLong | | (9) | 8 | -2 | -1 | 20 | 0.3,96 | 79 | | 47 | Apr/15 | 11 | 40.14 | 41.62 | 40.58(0.29) | 43.36(0.24) | 43.44(0.29) | 43.82 | 1.7 | | 10 | 427(1.2) | 50 | [8] | [17] | [3] | 58 | 580 | UT | 0 | OpenLong | | (9) | 8 | 1 | 1 | 20 | 0.3,100 | 79 | | 48 | Apr/15 | 10 | 40.14 | 41.62 | 40.46(0.33) | 43.26(0.28) | 43.31(0.26) | 43.8 | 1.7 | | 10 | 425(1.4) | 50 | [9] | [17] | [16] | 59 | 564 | UT | 0.1 | OpenLong | | (9) | 7 | 31 | 20 | 20 | 0.4,99 | 79 | | 49 | Apr/15 | 9 | 40.14 | 41.62 | 40.33(0.34) | 43.14(0.18) | 43.2(0.18) | 43.32 | 1.5 | | 10 | 424(1.1) | 50 | [10] | [13] | [8] | 56 | 446 | UT | 0 | OpenLong? | | (9) | 5 | 15 | 19 | -7 | 0.3,98 | 79 | | 50 | Apr/14 | 15 | 40.05 | 41.01 | 40.19(0.35) | 43.06(11.12) | 43.2(0) | 43.09 | 1.4 | | 7 | 423(-12.8) | 10 | [10] | [163] | [-137] | 56 | 368 | CR | -0 | HoldShort? | | (9) | 0 | -6 | 19 | -20 | 0.3,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|