SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $43.0000

SONO Daily Change: 1.42% Daily StdDev 3.54% SONO EMA_5_Trend: 2.1% 10Minute StdDev: $1.154

Latest Price : $40.67(1.42%)

Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	15	39.67	38.27	39.87(0.28)	40.84(0.4)	41.24(-0.48)	40.67	0.5	-4	57(-1.3)	-35	[8]	[-5]	[-24]	46	-190	DR	-0.5	OpenShort?	(8)	-14	-39	-14	-20	0.7,78	43
Daily Trend: % Up Forces: 40.84(hourly_sma_10 0.42%) Down Forces: Support Levels: 39.87(hourly_sma_20 -1.97%) 39.67(daily_ema_20 -2.46%) 38.27(daily_ema_10 -5.9%) Resistance Levels:

2	Apr/6	14	39.67	38.27	39.76(0.45)	40.68(0.54)	41.44(-0.16)	41.22	0.8	-4	58(-1.5)	10	[13]	[7]	[-4]	67	-106	CR	-0.2	HoldShort	(11)	-5	-3	-11	-14	1.2,87	43
3	Apr/6	13	39.67	38.27	39.58(0.45)	40.46(0.61)	41.51(0.67)	41.27	0.8	-4	60(-0.2)	30	[13]	[31]	[-5]	77	154	CR	-0.2	OpenShort	(14)	19	-12	-12	7	1.4,92	43
4	Apr/6	12	39.67	38.27	39.4(0.47)	40.22(0.51)	41.23(0.85)	41.44	0.9	-4	60(2.1)	45	[13]	[35]	[3]	89	268	UT	0.2	OpenLong	(15)	24	-10	-11	20	1.7,96	43
5	Apr/6	11	39.67	38.27	39.22(0.52)	40.02(0.66)	40.88(1.08)	41.59	1	-4	58(4.3)	50	[15]	[44]	[9]	99	355	UT	0.6	OpenLong	(15)	31	-6	2	20	2,99	43

6	Apr/6	10	39.67	38.27	39.02(0.56)	39.76(0.67)	40.44(1.31)	41.67	1	-4	54(6.7)	50	[16]	[51]	[20]	113	452	UT	1.1	HoldLong	(16)	37	8	9	20	2.5,100	43
7	Apr/6	9	39.67	38.27	38.8(0.51)	39.5(0.74)	39.92(1.28)	41.56	0.9	-4	47(10)	50	[14]	[51]	[60]	123	524	UT	1.7	HoldLong?	(17)	36	121	18	20	2.9,100	43
8	Apr/5	15	39.45	38.26	38.6(0.28)	39.21(0.29)	39.42(0.56)	39.89	0.2	-5	37(4)	30	[8]	[21]	[11]	92	192	UT	0.6	OpenLong?	(9)	16	14	13	20	1.7,99	40
9	Apr/5	14	39.45	38.26	38.49(0.35)	39.1(0.29)	39.2(0.13)	39.7	0.1	-5	33(-0.7)	35	[10]	[10]	[14]	85	-0	UT	0.7	HoldLong	(8)	4	23	8	20	1.7,92	40
10	Apr/5	13	39.45	38.26	38.35(0.31)	38.99(0.23)	39.15(0.19)	39.39	-0	-5	34(-0.9)	35	[9]	[10]	[11]	70	11	UT	0.3	OpenLong	(10)	5	25	2	20	1.4,85	40

11	Apr/5	12	39.45	38.26	38.23(0.25)	38.9(0.16)	39.08(0.02)	39.05	-0.2	-5	35(-0.8)	-5	[7]	[4]	[-4]	54	-31	CR	-0	HoldShort	(8)	1	-1	-15	-13	1.1,76	40
12	Apr/5	11	39.45	38.26	38.13(0.22)	38.84(0.36)	39.07(0.17)	39.06	-0.2	-5	35(0.5)	10	[6]	[11]	[2]	62	68	RG	-0	Wait	(8)	5	19	-10	-20	1.2,82	40
13	Apr/5	10	39.45	38.26	38.05(0.22)	38.7(0.29)	39(0.01)	38.8	-0.3	-5	35(-0.1)	-30	[6]	[6]	[-21]	64	-10	CR	-0.3	HoldShort	(6)	0	-48	-10	-20	1,89	40
14	Apr/5	9	39.45	38.26	37.97(0.37)	38.59(0.46)	39(0.45)	39.45	0	-5	35(1.8)	50	[11]	[21]	[16]	100	138	UT	0.6	HoldLong?	(9)	13	31	4	20	2,100	40
15	Apr/1	15	39.34	38.38	37.83(0.38)	38.41(0.36)	38.82(0.25)	39.03	-0.1	-4	33(-0.8)	25	[11]	[15]	[2]	92	13	UT	0.3	HoldLong?	(9)	7	-1	-2	20	1.7,99	42

16	Apr/1	14	39.34	38.38	37.69(0.3)	38.27(0.41)	38.72(0.31)	39.04	-0.1	-4	34(2.2)	40	[9]	[16]	[13]	94	142	UT	0.4	OpenLong	(12)	9	25	-1	20	1.8,99	42
17	Apr/1	13	39.34	38.38	37.58(0.27)	38.11(0.31)	38.6(0.52)	38.71	-0.3	-4	32(1.2)	25	[8]	[21]	[0]	89	162	UT	0.2	OpenLong	(8)	15	-4	-5	20	1.6,99	42
18	Apr/1	12	39.34	38.38	37.48(0.28)	37.99(0.28)	38.4(0.58)	38.76	-0.3	-4	31(2.2)	35	[8]	[22]	[11]	98	206	UT	0.5	OpenLong	(8)	17	13	-3	20	1.9,100	42
19	Apr/1	11	39.34	38.38	37.38(0.28)	37.88(0.42)	38.18(0.46)	38.59	-0.3	-4	28(1.9)	25	[8]	[21]	[5]	98	158	UT	0.7	OpenLong	(8)	13	5	5	20	1.9,100	42
20	Apr/1	10	39.34	38.38	37.28(0.28)	37.72(0.41)	38.01(0.5)	38.52	-0.4	-4	27(2.4)	30	[8]	[22]	[8]	103	175	UT	0.9	HoldLong	(8)	14	8	8	20	2.1,100	42

21	Apr/1	9	39.34	38.38	37.18(0.25)	37.57(0.37)	37.82(0.52)	38.42	-0.4	-4	24(3.3)	40	[7]	[21]	[26]	107	213	UT	1.1	HoldLong?	(8)	15	54	8	20	2.3,99	42
22	Mar/31	15	39.24	38.49	37.09(0.06)	37.43(0.11)	37.63(0.12)	37.72	-0.7	-7	21(0.8)	-30	[2]	[2]	[6]	84	139	RG	0.2	Wait?	(5)	3	6	2	20	1.4,99	37
23	Mar/31	14	39.24	38.49	37.07(0.04)	37.39(0.12)	37.59(0.01)	37.65	-0.7	-7	20(0.7)	-40	[1]	[-1]	[-0]	80	126	RG	0.1	Wait	(1)	0	-6	3	13	1.3,97	37
24	Mar/31	13	39.24	38.49	37.06(0.11)	37.34(0.25)	37.59(0.4)	37.72	-0.7	-7	19(1.2)	-10	[3]	[13]	[6]	84	170	RG	0.3	Wait	(1)	11	9	5	20	1.6,94	37
25	Mar/31	12	39.24	38.49	37.02(0.01)	37.25(0.39)	37.44(0.34)	37.6	-0.7	-7	18(0.4)	-30	[0]	[12]	[3]	79	233	RG	0.4	Wait	(2)	10	12	3	-20	1.5,91	37

26	Mar/31	11	39.24	38.49	37.01(-0.01)	37.1(0.15)	37.31(0.19)	37.44	-0.8	-7	18(0.1)	-40	[-0]	[5]	[3]	70	179	UR	0.3	SmallShort	(0)	5	-7	18	20	1.1,92	37
27	Mar/31	10	39.24	38.49	37.01(0.01)	37.05(0.23)	37.24(0.13)	37.53	-0.8	-7	18(0.4)	-35	[0]	[4]	[3]	69	161	RG	0.8	SmallShort	(1)	4	-10	17	20	1.3,86	37
28	Mar/31	9	39.24	38.49	37.01(-0.02)	36.97(0.27)	37.19(0.24)	37.66	-0.7	-7	17(-1.2)	0	[-1]	[8]	[27]	71	259	UR	1.2	SmallShort?	(1)	7	53	14	20	1.7,78	37
29	Mar/30	15	39.34	38.99	37.02(-0.1)	36.87(0.11)	37.1(0.12)	36.98	-1.1	-6	18(-1.7)	-45	[-3]	[1]	[-1]	16	118	RG	-0.3	Wait?	(-4)	3	1	-5	-5	-0.1,68	42
30	Mar/30	14	39.34	38.99	37.06(-0.06)	36.83(0.12)	37.06(0.45)	36.96	-1.1	-6	20(-0.2)	-35	[-2]	[11]	[-2]	19	139	RG	-0.2	Wait	(-3)	13	-9	8	-3	-0.2,74	42

31	Mar/30	13	39.34	38.99	37.08(0.01)	36.79(0.13)	36.89(0.1)	37.07	-1	-6	20(-0.1)	-25	[0]	[1]	[1]	30	14	RG	0.4	Wait	(-1)	3	-17	25	20	-0,80	42
32	Mar/30	12	39.34	38.99	37.08(0.06)	36.74(-0.03)	36.85(0.3)	37.29	-0.9	-6	20(0.1)	15	[2]	[5]	[18]	30	74	UT	1	OpenLong	(1)	9	8	39	20	0.5,67	42
33	Mar/30	11	39.34	38.99	37.06(0.01)	36.75(-0.05)	36.74(0.27)	37.19	-1	-6	20(0)	10	[0]	[4]	[21]	-5	95	RG	1	SmallShort	(1)	8	34	15	20	0.3,38	42
34	Mar/30	10	39.34	38.99	37.06(0.04)	36.77(-0.06)	36.64(0.11)	36.76	-1.2	-6	20(-0.4)	5	[1]	[-1]	[19]	-45	-90	RG	0.3	Wait	(-1)	3	49	6	20	-0.7,23	42
35	Mar/30	9	39.34	38.99	37.05(-0.1)	36.79(-0.37)	36.6(-0.21)	36.15	-1.5	-6	21(2.2)	-50	[-3]	[-15]	[-24]	-88	-195	DT	-1	OpenShort?	(-1)	-6	-56	-5	-20	-2,12	42

36	Mar/29	15	39.52	39.53	37.09(-0.02)	36.93(-0.13)	36.68(0.13)	36.86	-1.2	-5	19(-0.3)	-15	[-1]	[-2]	[7]	-49	-8	DP	0.4	OpenShort?	(-1)	4	10	12	16	-0.6,16	49
37	Mar/29	14	39.52	39.53	37.1(-0.11)	36.98(-0.17)	36.63(-0.35)	36.73	-1.3	-5	19(-0.2)	-50	[-3]	[-17]	[1]	-64	-79	DP	0.2	OpenShort	(-1)	-10	2	1	-3	-0.9,9	49
38	Mar/29	13	39.52	39.53	37.14(-0.18)	37.04(-0.34)	36.76(-0.36)	36.7	-1.3	-5	19(-1.3)	-50	[-5]	[-20]	[2]	-74	-30	DP	-0.1	OpenShort	(-3)	-10	12	-10	-3	-1.1,4	49
39	Mar/29	12	39.52	39.53	37.21(-0.23)	37.17(-0.32)	36.89(-0.26)	36.55	-1.4	-5	20(-2.1)	-50	[-7]	[-17]	[-7]	-85	-18	DT	-0.8	HoldShort	(-6)	-7	1	-26	-20	-1.5,3	49
40	Mar/29	11	39.52	39.53	37.3(-0.29)	37.29(-0.23)	36.99(-0.49)	36.54	-1.4	-5	22(-2.9)	-50	[-8]	[-23]	[-14]	-68	-35	DT	-0.9	OpenShort	(-8)	-14	-7	-19	-20	-1.6,22	49

41	Mar/29	10	39.52	39.53	37.41(-0.29)	37.38(-0.08)	37.17(-0.42)	36.63	-1.4	-5	25(-2.8)	-50	[-8]	[-19]	[-29]	-43	-31	DT	-1	OpenShort	(-8)	-12	-57	-4	-20	-1.4,42	49
42	Mar/29	9	39.52	39.53	37.52(-0.23)	37.41(0.12)	37.33(0.01)	37.37	-1	-5	28(-4.1)	-50	[-7]	[-3]	[-2]	-7	188	DT	0.1	OpenShort?	(-6)	0	0	2	-20	-0.3,51	49
43	Mar/26	15	39.75	40.13	37.61(-0.22)	37.36(0.04)	37.33(-0.3)	37.37	-1.2	-1	32(-5)	-35	[-6]	[-12]	[8]	-12	81	DP	0.1	OpenShort?	(-7)	-9	27	2	-11	-0.4,48	60
44	Mar/26	14	39.75	40.13	37.69(-0.26)	37.35(0.14)	37.44(-0.4)	37.03	-1.3	-1	37(-1.6)	-50	[-7]	[-14]	[-18]	-32	-25	DT	-0.5	OpenShort	(-8)	-11	-34	-4	-20	-0.9,41	60
45	Mar/26	13	39.75	40.13	37.79(-0.27)	37.3(0.14)	37.59(0.03)	37.47	-1.1	-1	39(-4.1)	-40	[-8]	[-1]	[1]	-14	189	DP	-0.2	OpenShort	(-6)	1	6	-2	-3	-0.4,46	60

46	Mar/26	12	39.75	40.13	37.89(-0.35)	37.25(0.09)	37.58(0.23)	37.39	-1.2	-1	43(-5.3)	-40	[-10]	[3]	[1]	-19	267	UR	-0.2	SmallShort	(-8)	7	1	3	8	-0.6,46	60
47	Mar/26	11	39.75	40.13	38.02(-0.38)	37.22(-0.05)	37.49(0.24)	37.38	-1.2	-1	48(-4.8)	-50	[-11]	[1]	[-9]	-21	258	RG	-0.1	Wait	(-11)	7	-42	10	20	-0.7,47	60
48	Mar/26	10	39.75	40.13	38.17(-0.33)	37.24(-0.01)	37.4(0.4)	37.93	-0.9	-1	53(-5.6)	-25	[-9]	[6]	[14]	-8	357	UR	0.5	SmallShort	(-9)	11	12	-3	20	-0.2,47	60
49	Mar/26	9	39.75	40.13	38.3(-0.31)	37.25(-0.15)	37.25(0.67)	37.78	-1	-1	59(-3.2)	5	[-9]	[12]	[19]	-28	322	UR	0.4	SmallShort?	(-11)	19	29	-9	20	-0.4,32	60
50	Mar/25	15	39.83	40.53	38.42(-0.39)	37.31(-0.34)	37(0.23)	37.41	-1.2	0	62(-4.2)	-20	[-11]	[-4]	[16]	-50	175	DP	0.3	OpenShort?	(-11)	7	35	-17	20	-0.8,20	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI