|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.7650 One month high (close): $15.9900
SONO Daily Change: -2.51% Daily StdDev 3.75% SONO EMA_5_Trend: -2.7% 10Minute StdDev: $0.3683
Latest Price : $13.96(-2.51%) | Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 14.53 | 14.85 | 14.47(-0.5) | 14.2(-0.45) | 14.02(-0.37) | 13.87 | -0.8 | | 5 | 44(-1.4) | -40 | [-13] | [-20] | [-10] | -93 | -10 | DT | -0.4 | HoldShort? | | (-13) | -10 | -17 | -3 | -20 | -1.7,0 | 48 | Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.71%(66%)
Daily Trend: %
Up Forces: 14.53(daily_ema_20 4.76%)
Down Forces:
Support Levels:
Resistance Levels: 14.2(hourly_sma_10 2.38%) 14.47(hourly_sma_20 4.33%) 14.85(weak_daily_ema_10 7.07%)
|
| | | 2 | Oct/8 | 14 | 14.53 | 14.85 | 14.54(-0.61) | 14.26(-0.39) | 14.07(-0.57) | 13.96 | -0.7 | | 5 | 45(-7.2) | -50 | [-16] | [-25] | [-12] | -90 | 63 | DT | -0.3 | HoldShort | | (-11) | -15 | -15 | -2 | -20 | -1.6,0 | 48 | | 3 | Oct/8 | 13 | 14.53 | 14.85 | 14.63(-0.55) | 14.32(-0.38) | 14.15(-0.46) | 14.04 | -0.6 | | 5 | 53(-4.6) | -35 | [-15] | [-21] | [-6] | -84 | 29 | DT | -0.3 | HoldShort | | (-17) | -12 | -9 | 2 | -20 | -1.4,1 | 48 | | 4 | Oct/8 | 12 | 14.53 | 14.85 | 14.71(-0.54) | 14.37(-0.6) | 14.22(-0.43) | 14.09 | -0.6 | | 5 | 57(-2.8) | -35 | [-14] | [-23] | [-5] | -84 | 6 | DT | -0.3 | HoldShort | | (-15) | -12 | -11 | -1 | -14 | -1.4,1 | 48 | | 5 | Oct/8 | 11 | 14.53 | 14.85 | 14.79(-0.48) | 14.46(-0.28) | 14.28(-0.62) | 14.15 | -0.5 | | 5 | 60(-0.9) | -30 | [-13] | [-24] | [-4] | -84 | -108 | DT | -0.3 | HoldShort | | (-15) | -17 | 6 | -1 | -20 | -1.4,1 | 48 | | | | |
| 6 | Oct/8 | 10 | 14.53 | 14.85 | 14.86(-0.41) | 14.5(-0.6) | 14.37(-0.61) | 14.12 | -0.5 | | 5 | 61(3) | -50 | [-11] | [-27] | [-21] | -90 | -248 | DT | -0.5 | OpenShort | | (-15) | -16 | -45 | -3 | -20 | -1.6,0 | 48 | | 7 | Oct/8 | 9 | 14.53 | 14.85 | 14.92(-0.36) | 14.59(-0.36) | 14.46(-0.15) | 14.36 | -0.2 | | 5 | 58(0.9) | -20 | [-10] | [-12] | [-4] | -80 | -62 | DT | -0.2 | HoldShort? | | (-9) | -4 | -2 | -2 | -20 | -1.2,0 | 48 | | 8 | Oct/7 | 15 | 14.48 | 14.9 | 14.97(-0.38) | 14.64(-0.19) | 14.48(-0.37) | 14.37 | -0.1 | | 6 | 57(4.2) | -30 | [-10] | [-15] | [-11] | -82 | -119 | DT | -0.2 | OpenShort? | | (-11) | -10 | -9 | 0 | -20 | -1.4,3 | 57 | | 9 | Oct/7 | 14 | 14.48 | 14.9 | 15.03(-0.37) | 14.67(-0.24) | 14.53(-0.69) | 14.42 | -0.1 | | 6 | 53(1) | -45 | [-10] | [-24] | [-16] | -80 | -214 | DT | -0.3 | HoldShort | | (-9) | -18 | -32 | 1 | -20 | -1.4,5 | 57 | | 10 | Oct/7 | 13 | 14.48 | 14.9 | 15.09(-0.29) | 14.71(-0.27) | 14.53(-0) | 14.59 | 0.1 | | 6 | 52(0.5) | 10 | [-8] | [-6] | [3] | -75 | -45 | RG | -0.1 | Wait | | (-9) | -0 | 7 | 1 | 7 | -1.2,5 | 57 | | | | |
| 11 | Oct/7 | 12 | 14.48 | 14.9 | 15.13(-0.35) | 14.75(-0.47) | 14.63(-0.6) | 14.55 | 0.1 | | 6 | 51(1.7) | -5 | [-9] | [-25] | [5] | -82 | -184 | RG | -0.2 | Wait | | (-11) | -16 | 13 | -8 | 20 | -1.4,3 | 57 | | 12 | Oct/7 | 11 | 14.48 | 14.9 | 15.18(-0.38) | 14.82(-0.82) | 14.72(-0.57) | 14.48 | 0 | | 6 | 50(3.1) | -40 | [-10] | [-29] | [-10] | -82 | -227 | DT | -0.6 | OpenShort | | (-9) | -15 | -28 | -1 | -7 | -1.7,11 | 57 | | 13 | Oct/7 | 10 | 14.48 | 14.9 | 15.24(-0.25) | 14.94(-0.71) | 14.8(-0.01) | 14.63 | 0.2 | | 6 | 47(3) | -20 | [-7] | [-12] | [-17] | -79 | -156 | DT | -0.4 | OpenShort | | (-9) | -0 | -49 | -7 | 0 | -1.6,11 | 57 | | 14 | Oct/7 | 9 | 14.48 | 14.9 | 15.28(-0.22) | 15.05(-0.48) | 14.8(0.13) | 14.9 | 0.5 | | 6 | 44(0.5) | 45 | [-6] | [-5] | [23] | -57 | 1 | RG | 0.3 | Wait? | | (-5) | 4 | 57 | 8 | 20 | -1.1,21 | 57 | | 15 | Oct/6 | 15 | 14.43 | 14.95 | 15.31(-0.33) | 15.12(-0.68) | 14.78(-0.6) | 14.59 | 0.2 | | 8 | 43(7.4) | -30 | [-9] | [-27] | [-32] | -80 | -292 | DT | -0.5 | OpenShort? | | (-9) | -16 | -74 | 13 | -20 | -2,20 | 58 | | | | |
| 16 | Oct/6 | 14 | 14.43 | 14.95 | 15.36(-0.3) | 15.22(-0.22) | 14.87(-0.34) | 15 | 0.6 | | 8 | 36(-1.3) | 10 | [-8] | [-14] | [5] | -58 | -19 | RG | 0.4 | Wait | | (-5) | -9 | 18 | 20 | -20 | -1.1,20 | 58 | | 17 | Oct/6 | 13 | 14.43 | 14.95 | 15.41(-0.26) | 15.25(-0.36) | 14.92(-1.07) | 14.9 | 0.5 | | 8 | 37(1.6) | 20 | [-7] | [-35] | [12] | -81 | -337 | RG | -0.1 | Wait | | (-9) | -29 | 52 | 3 | -20 | -1.6,9 | 58 | | 18 | Oct/6 | 12 | 14.43 | 14.95 | 15.45(-0.41) | 15.31(-0.51) | 15.08(-1.39) | 14.62 | 0.2 | | 8 | 35(5.7) | -35 | [-11] | [-47] | [-31] | -118 | -477 | DT | -1.5 | HoldShort | | (-11) | -37 | -33 | -21 | -20 | -2.7,0 | 58 | | 19 | Oct/6 | 11 | 14.43 | 14.95 | 15.51(-0.33) | 15.39(-0.49) | 15.29(-1.14) | 14.8 | 0.4 | | 8 | 30(5.9) | -30 | [-9] | [-39] | [-36] | -118 | -416 | DT | -1.9 | HoldShort | | (-11) | -31 | -41 | -51 | -20 | -2.7,0 | 58 | | 20 | Oct/6 | 10 | 14.43 | 14.95 | 15.56(-0.27) | 15.47(-0.32) | 15.47(-0.7) | 15.03 | 0.7 | | 8 | 24(3.7) | -20 | [-7] | [-25] | [-28] | -91 | -248 | DT | -2.1 | OpenShort | | (-7) | -19 | -41 | -36 | -20 | -2.5,22 | 58 | | | | |
| 21 | Oct/6 | 9 | 14.43 | 14.95 | 15.6(-0.14) | 15.52(-0.17) | 15.58(-0.04) | 15.26 | 0.9 | | 8 | 20(2.1) | -15 | [-4] | [-4] | [-35] | -56 | -94 | DT | -1.8 | OpenShort? | | (-5) | -1 | -76 | -17 | -20 | -1.9,42 | 58 | | 22 | Oct/5 | 15 | 14.35 | 15 | 15.62(0.05) | 15.55(0.11) | 15.59(0.39) | 15.7 | 1.5 | | 13 | 18(0.3) | 50 | [1] | [14] | [9] | 36 | 98 | UT | 0.7 | OpenLong? | | (0) | 10 | 5 | 23 | 20 | 0.5,73 | 71 | | 23 | Oct/5 | 14 | 14.35 | 15 | 15.61(0.15) | 15.53(0.13) | 15.53(0.29) | 15.67 | 1.5 | | 13 | 18(-3.2) | 50 | [4] | [13] | [10] | 16 | -38 | UT | 0.9 | OpenLong | | (2) | 8 | 0 | 31 | 20 | 0.4,56 | 71 | | 24 | Oct/5 | 13 | 14.35 | 15 | 15.59(0.19) | 15.51(0.04) | 15.48(0.1) | 15.67 | 1.5 | | 13 | 21(-2.6) | 50 | [5] | [7] | [10] | -4 | -117 | UT | 1 | OpenLong | | (5) | 3 | 14 | 14 | 20 | 0.4,36 | 71 | | 25 | Oct/5 | 12 | 14.35 | 15 | 15.56(0.12) | 15.5(0.02) | 15.48(0) | 15.59 | 1.4 | | 13 | 23(-1.2) | 50 | [3] | [3] | [20] | -32 | -102 | UT | 0.6 | OpenLong | | (4) | 0 | 51 | -3 | 20 | 0.1,16 | 71 | | | | |
| 26 | Oct/5 | 11 | 14.35 | 15 | 15.54(-0.03) | 15.5(-0.38) | 15.46(-0.29) | 15.3 | 1.1 | | 13 | 25(0.3) | 30 | [-1] | [-11] | [-11] | -77 | -194 | RG | -0.7 | Wait | | (0) | -8 | -19 | -25 | -6 | -1.1,1 | 71 | | 27 | Oct/5 | 10 | 14.35 | 15 | 15.54(0.03) | 15.56(-0.22) | 15.51(-0.18) | 15.41 | 1.2 | | 13 | 24(-1.1) | 40 | [1] | [-6] | [-7] | -46 | -154 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -19 | -19 | -0.6,19 | 71 | | 28 | Oct/5 | 9 | 14.35 | 15 | 15.53(0.03) | 15.59(-0.31) | 15.54(0.03) | 15.45 | 1.2 | | 13 | 25(-0.7) | 40 | [1] | [-1] | [-8] | -23 | -72 | DR | -0.4 | OpenShort? | | (2) | 1 | -21 | -10 | 6 | -0.4,37 | 71 | | 29 | Oct/2 | 15 | 14.23 | 14.9 | 15.53(0.23) | 15.64(-0.12) | 15.53(-0.09) | 15.57 | 1.5 | | 13 | 26(-4.1) | 50 | [6] | [-0] | [-2] | -1 | -225 | DR | 0.2 | OpenShort? | | (4) | -3 | 0 | -4 | -13 | 0.2,44 | 72 | | 30 | Oct/2 | 14 | 14.23 | 14.9 | 15.49(0.24) | 15.66(-0.15) | 15.54(0.04) | 15.57 | 1.5 | | 13 | 30(-5.1) | 50 | [7] | [3] | [1] | 11 | -179 | UT | 0.1 | OpenLong | | (5) | 1 | 7 | 1 | -13 | 0.3,53 | 72 | | | | |
| 31 | Oct/2 | 13 | 14.23 | 14.9 | 15.45(0.28) | 15.68(-0.12) | 15.53(-0.54) | 15.53 | 1.5 | | 13 | 35(-6.1) | 50 | [8] | [-12] | [-8] | 6 | -368 | DR | 0 | OpenShort | | (7) | -15 | -7 | -12 | -20 | 0.3,48 | 72 | | 32 | Oct/2 | 12 | 14.23 | 14.9 | 15.41(0.41) | 15.7(0.05) | 15.61(-0.26) | 15.57 | 1.5 | | 13 | 41(-6.9) | 50 | [11] | [-1] | [-0] | 11 | -381 | RG | -0.1 | Wait | | (9) | -7 | 23 | -11 | -20 | 0.4,51 | 72 | | 33 | Oct/2 | 11 | 14.23 | 14.9 | 15.35(0.37) | 15.69(0.17) | 15.65(-0.58) | 15.44 | 1.4 | | 13 | 48(-5.7) | 50 | [10] | [-9] | [-25] | 8 | -462 | DR | -0.5 | OpenShort | | (11) | -16 | -31 | -25 | -20 | 0.2,53 | 72 | | 34 | Oct/2 | 10 | 14.23 | 14.9 | 15.29(0.36) | 15.66(0.29) | 15.74(-0.21) | 15.62 | 1.6 | | 13 | 54(-3.1) | 50 | [10] | [3] | [-2] | 41 | -194 | CR | -0.3 | HoldShort | | (11) | -6 | 17 | -12 | -20 | 0.7,73 | 72 | | 35 | Oct/2 | 9 | 14.23 | 14.9 | 15.23(0.3) | 15.62(0.21) | 15.77(-0.4) | 15.52 | 1.5 | | 13 | 57(-2.2) | 30 | [8] | [-4] | [-32] | 45 | -213 | DR | -0.5 | OpenShort? | | (11) | -11 | -68 | -15 | -20 | 0.6,80 | 72 | | | | |
| 36 | Oct/1 | 15 | 14.12 | 14.79 | 15.18(0.44) | 15.59(0.4) | 15.83(0.3) | 15.92 | 2.1 | | 14 | 59(-1.6) | 50 | [12] | [20] | [15] | 82 | 120 | UT | 0.2 | HoldLong? | | (12) | 8 | 29 | -2 | 20 | 1.4,97 | 81 | | 37 | Oct/1 | 14 | 14.12 | 14.79 | 15.11(0.41) | 15.53(0.35) | 15.78(0.29) | 15.75 | 1.9 | | 14 | 61(0.2) | 50 | [11] | [19] | [-7] | 78 | 80 | CR | -0.1 | OpenShort | | (12) | 8 | -24 | -7 | 20 | 1.3,95 | 81 | | 38 | Oct/1 | 13 | 14.12 | 14.79 | 15.05(0.5) | 15.48(0.43) | 15.73(0.92) | 15.89 | 2.1 | | 14 | 61(2.6) | 50 | [14] | [38] | [12] | 89 | 286 | UT | 0.3 | OpenLong | | (14) | 25 | 19 | -2 | 20 | 1.6,99 | 81 | | 39 | Oct/1 | 12 | 14.12 | 14.79 | 14.98(0.49) | 15.41(0.52) | 15.59(0.86) | 15.78 | 2 | | 14 | 58(2.7) | 50 | [13] | [38] | [2] | 89 | 252 | UT | 0.4 | OpenLong | | (13) | 24 | -7 | 1 | 20 | 1.6,99 | 81 | | 40 | Oct/1 | 11 | 14.12 | 14.79 | 14.91(0.5) | 15.33(0.7) | 15.46(0.77) | 15.82 | 2 | | 14 | 55(4.5) | 50 | [14] | [38] | [16] | 100 | 296 | UT | 0.8 | HoldLong | | (13) | 21 | 24 | 12 | 20 | 2,100 | 81 | | | | |
| 41 | Oct/1 | 10 | 14.12 | 14.79 | 14.84(0.43) | 15.22(0.7) | 15.34(0.43) | 15.68 | 1.9 | | 14 | 51(4.7) | 50 | [12] | [28] | [17] | 94 | 245 | UT | 0.8 | OpenLong | | (13) | 12 | 30 | 7 | 20 | 2,94 | 81 | | 42 | Oct/1 | 9 | 14.12 | 14.79 | 14.78(0.35) | 15.11(0.73) | 15.27(0.34) | 15.51 | 1.7 | | 14 | 46(4.2) | 50 | [10] | [25] | [21] | 85 | 220 | UT | 0.6 | OpenLong? | | (9) | 9 | 64 | -1 | 0 | 1.9,87 | 81 | | 43 | Sep/30 | 15 | 14.02 | 14.58 | 14.73(0.24) | 15(0.52) | 15.22(-0.14) | 15.15 | 1.6 | | 11 | 42(-5.6) | 50 | [7] | [7] | [-3] | 63 | 9 | CR | -0.2 | HoldShort? | | (5) | -4 | 4 | -14 | -19 | 1.2,83 | 81 | | 44 | Sep/30 | 14 | 14.02 | 14.58 | 14.69(0.26) | 14.92(0.45) | 15.24(0.23) | 15.13 | 1.5 | | 11 | 48(0.8) | 50 | [7] | [17] | [-8] | 73 | 93 | CR | -0.3 | HoldShort | | (7) | 6 | -19 | -12 | 6 | 1.3,90 | 81 | | 45 | Sep/30 | 13 | 14.02 | 14.58 | 14.65(0.32) | 14.85(0.47) | 15.2(0.62) | 15.24 | 1.7 | | 11 | 47(2.5) | 50 | [9] | [28] | [-4] | 88 | 230 | CR | 0.1 | OpenShort | | (9) | 17 | -18 | -13 | 20 | 1.7,95 | 81 | | | | |
| 46 | Sep/30 | 12 | 14.02 | 14.58 | 14.6(0.35) | 14.78(0.54) | 15.11(1.04) | 15.34 | 1.8 | | 11 | 44(5.4) | 50 | [10] | [41] | [19] | 106 | 417 | UT | 0.7 | HoldLong | | (9) | 29 | 19 | -5 | 20 | 2.3,98 | 81 | | 47 | Sep/30 | 11 | 14.02 | 14.58 | 14.55(0.38) | 14.7(0.55) | 14.95(1.12) | 15.23 | 1.7 | | 11 | 39(4.6) | 50 | [11] | [43] | [9] | 108 | 366 | UT | 1 | HoldLong | | (11) | 31 | -7 | 6 | 20 | 2.4,98 | 81 | | 48 | Sep/30 | 10 | 14.02 | 14.58 | 14.5(0.43) | 14.62(0.57) | 14.78(1.22) | 15.27 | 1.7 | | 11 | 34(8.7) | 50 | [12] | [47] | [41] | 128 | 404 | UT | 2 | HoldLong | | (10) | 34 | 58 | 43 | 20 | 3.1,100 | 81 | | 49 | Sep/30 | 9 | 14.02 | 14.58 | 14.44(0.28) | 14.54(0.39) | 14.6(0.67) | 14.95 | 1.3 | | 11 | 26(4.7) | 50 | [8] | [28] | [28] | 120 | 232 | UT | 1.9 | HoldLong? | | (10) | 19 | 37 | 40 | 20 | 2.8,100 | 81 | | 50 | Sep/29 | 15 | 13.95 | 14.45 | 14.4(0.19) | 14.48(0.22) | 14.5(0.31) | 14.75 | 1.2 | | 9 | 21(0.7) | 50 | [5] | [14] | [21] | 91 | 122 | UT | 1.7 | HoldLong? | | (6) | 9 | 32 | 30 | 20 | 2.3,83 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|