|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.7650 One month high (close): $15.9900
SONO Daily Change: -6.97% Daily StdDev 3.74% SONO EMA_5_Trend: -0.26% 10Minute StdDev: $0.3655
Latest Price : $14.55(-6.97%) | Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 14.43 | 14.95 | 15.31(-0.33) | 15.12(-0.68) | 14.78(-0.6) | 14.59 | 0.2 | | 8 | 40(4.5) | -30 | [-9] | [-27] | [-28] | -80 | -263 | DT | -0.5 | OpenShort? | | (-8) | -16 | -63 | 13 | -20 | -2,20 | 58 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -1.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.43(daily_ema_20 -1.1%)
Resistance Levels: 14.95(weak_daily_ema_10 2.47%) 15.12(hourly_sma_10 3.63%) 15.31(hourly_sma_20 4.93%)
|
| | | 2 | Oct/6 | 14 | 14.43 | 14.95 | 15.36(-0.3) | 15.22(-0.22) | 14.87(-0.34) | 15 | 0.6 | | 8 | 36(-1.3) | 5 | [-8] | [-14] | [4] | -58 | 16 | RG | 0.4 | Wait | | (-5) | -9 | 16 | 20 | -20 | -1.1,20 | 58 | | 3 | Oct/6 | 13 | 14.43 | 14.95 | 15.41(-0.26) | 15.25(-0.36) | 14.92(-1.07) | 14.9 | 0.5 | | 8 | 37(1.6) | 15 | [-7] | [-35] | [9] | -81 | -339 | RG | -0.1 | Wait | | (-7) | -29 | 44 | 3 | -20 | -1.6,9 | 58 | | 4 | Oct/6 | 12 | 14.43 | 14.95 | 15.45(-0.41) | 15.31(-0.51) | 15.08(-1.39) | 14.62 | 0.2 | | 8 | 35(5.7) | -35 | [-11] | [-47] | [-29] | -118 | -467 | DT | -1.5 | HoldShort | | (-9) | -37 | -28 | -21 | -20 | -2.7,0 | 58 | | 5 | Oct/6 | 11 | 14.43 | 14.95 | 15.51(-0.33) | 15.39(-0.49) | 15.29(-1.14) | 14.8 | 0.4 | | 8 | 30(5.9) | -30 | [-9] | [-39] | [-34] | -118 | -408 | DT | -1.9 | HoldShort | | (-9) | -31 | -35 | -51 | -20 | -2.7,0 | 58 | | | | |
| 6 | Oct/6 | 10 | 14.43 | 14.95 | 15.56(-0.27) | 15.47(-0.32) | 15.47(-0.7) | 15.03 | 0.7 | | 8 | 24(3.7) | -20 | [-7] | [-25] | [-26] | -91 | -232 | DT | -2.1 | OpenShort | | (-6) | -19 | -35 | -36 | -20 | -2.5,22 | 58 | | 7 | Oct/6 | 9 | 14.43 | 14.95 | 15.6(-0.14) | 15.52(-0.17) | 15.58(-0.04) | 15.26 | 0.9 | | 8 | 20(2.1) | -15 | [-4] | [-4] | [-32] | -56 | -73 | DT | -1.8 | OpenShort? | | (-4) | -1 | -65 | -17 | -20 | -1.9,42 | 58 | | 8 | Oct/5 | 15 | 14.35 | 15 | 15.62(0.05) | 15.55(0.11) | 15.59(0.39) | 15.7 | 1.5 | | 13 | 18(0.3) | 50 | [1] | [14] | [9] | 36 | 106 | UT | 0.7 | OpenLong? | | (0) | 10 | 4 | 23 | 20 | 0.5,73 | 71 | | 9 | Oct/5 | 14 | 14.35 | 15 | 15.61(0.15) | 15.53(0.13) | 15.53(0.29) | 15.67 | 1.5 | | 13 | 18(-3.2) | 50 | [4] | [13] | [10] | 16 | -51 | UT | 0.9 | OpenLong | | (1) | 8 | 0 | 31 | 20 | 0.4,56 | 71 | | 10 | Oct/5 | 13 | 14.35 | 15 | 15.59(0.19) | 15.51(0.04) | 15.48(0.1) | 15.67 | 1.5 | | 13 | 21(-2.6) | 50 | [5] | [6] | [10] | -4 | -144 | UT | 1 | OpenLong | | (4) | 3 | 12 | 14 | 20 | 0.4,36 | 71 | | | | |
| 11 | Oct/5 | 12 | 14.35 | 15 | 15.56(0.12) | 15.5(0.02) | 15.48(0) | 15.59 | 1.4 | | 13 | 23(-1.2) | 50 | [3] | [3] | [17] | -32 | -123 | UT | 0.6 | OpenLong | | (3) | 0 | 44 | -3 | 20 | 0.1,16 | 71 | | 12 | Oct/5 | 11 | 14.35 | 15 | 15.54(-0.03) | 15.5(-0.38) | 15.46(-0.29) | 15.3 | 1.1 | | 13 | 25(0.3) | 35 | [-1] | [-12] | [-10] | -77 | -202 | RG | -0.7 | Wait | | (0) | -8 | -16 | -25 | -6 | -1.1,1 | 71 | | 13 | Oct/5 | 10 | 14.35 | 15 | 15.54(0.03) | 15.56(-0.22) | 15.51(-0.18) | 15.41 | 1.2 | | 13 | 24(-1.1) | 40 | [1] | [-6] | [-7] | -46 | -166 | DR | -0.5 | OpenShort | | (1) | -5 | -6 | -19 | -19 | -0.6,19 | 71 | | 14 | Oct/5 | 9 | 14.35 | 15 | 15.53(0.03) | 15.59(-0.31) | 15.54(0.03) | 15.45 | 1.2 | | 13 | 25(-0.7) | 45 | [1] | [-1] | [-7] | -23 | -76 | DR | -0.4 | OpenShort? | | (1) | 1 | -18 | -10 | 6 | -0.4,37 | 71 | | 15 | Oct/2 | 15 | 14.23 | 14.9 | 15.53(0.23) | 15.64(-0.12) | 15.53(-0.09) | 15.57 | 1.5 | | 13 | 26(-4.1) | 50 | [6] | [-1] | [-2] | -1 | -268 | DR | 0.2 | OpenShort? | | (3) | -3 | 0 | -4 | -13 | 0.2,44 | 72 | | | | |
| 16 | Oct/2 | 14 | 14.23 | 14.9 | 15.49(0.24) | 15.66(-0.15) | 15.54(0.04) | 15.57 | 1.5 | | 13 | 30(-5.1) | 50 | [7] | [3] | [1] | 11 | -218 | UT | 0.1 | OpenLong | | (4) | 1 | 6 | 1 | -13 | 0.3,53 | 72 | | 17 | Oct/2 | 13 | 14.23 | 14.9 | 15.45(0.28) | 15.68(-0.12) | 15.53(-0.54) | 15.53 | 1.5 | | 13 | 35(-6.1) | 50 | [8] | [-13] | [-8] | 6 | -438 | DR | 0 | OpenShort | | (6) | -15 | -6 | -12 | -20 | 0.3,48 | 72 | | 18 | Oct/2 | 12 | 14.23 | 14.9 | 15.41(0.41) | 15.7(0.05) | 15.61(-0.26) | 15.57 | 1.5 | | 13 | 41(-6.9) | 50 | [11] | [-2] | [-1] | 11 | -462 | DR | -0.1 | OpenShort | | (7) | -7 | 19 | -11 | -20 | 0.4,51 | 72 | | 19 | Oct/2 | 11 | 14.23 | 14.9 | 15.35(0.37) | 15.69(0.17) | 15.65(-0.58) | 15.44 | 1.4 | | 13 | 48(-5.7) | 50 | [10] | [-9] | [-23] | 8 | -549 | DR | -0.5 | OpenShort | | (9) | -16 | -27 | -25 | -20 | 0.2,53 | 72 | | 20 | Oct/2 | 10 | 14.23 | 14.9 | 15.29(0.36) | 15.66(0.29) | 15.74(-0.21) | 15.62 | 1.6 | | 13 | 54(-3.1) | 50 | [10] | [3] | [-3] | 41 | -264 | CR | -0.3 | HoldShort | | (9) | -6 | 15 | -12 | -20 | 0.7,73 | 72 | | | | |
| 21 | Oct/2 | 9 | 14.23 | 14.9 | 15.23(0.3) | 15.62(0.21) | 15.77(-0.4) | 15.52 | 1.5 | | 13 | 57(-2.2) | 30 | [8] | [-4] | [-29] | 45 | -281 | DR | -0.5 | OpenShort? | | (9) | -11 | -58 | -15 | -20 | 0.6,80 | 72 | | 22 | Oct/1 | 15 | 14.12 | 14.79 | 15.18(0.44) | 15.59(0.4) | 15.83(0.3) | 15.92 | 2.1 | | 14 | 59(-1.6) | 50 | [12] | [20] | [14] | 82 | 58 | UT | 0.2 | HoldLong? | | (11) | 8 | 25 | -2 | 20 | 1.4,97 | 81 | | 23 | Oct/1 | 14 | 14.12 | 14.79 | 15.11(0.41) | 15.53(0.35) | 15.78(0.29) | 15.75 | 1.9 | | 14 | 61(0.2) | 50 | [11] | [19] | [-5] | 78 | 22 | CR | -0.1 | OpenShort | | (11) | 8 | -20 | -7 | 20 | 1.3,95 | 81 | | 24 | Oct/1 | 13 | 14.12 | 14.79 | 15.05(0.5) | 15.48(0.43) | 15.73(0.92) | 15.89 | 2.1 | | 14 | 61(2.6) | 50 | [14] | [37] | [11] | 89 | 240 | UT | 0.3 | OpenLong | | (12) | 25 | 16 | -2 | 20 | 1.6,99 | 81 | | 25 | Oct/1 | 12 | 14.12 | 14.79 | 14.98(0.49) | 15.41(0.52) | 15.59(0.86) | 15.78 | 2 | | 14 | 58(2.7) | 50 | [13] | [37] | [2] | 89 | 206 | UT | 0.4 | OpenLong | | (11) | 24 | -6 | 1 | 20 | 1.6,99 | 81 | | | | |
| 26 | Oct/1 | 11 | 14.12 | 14.79 | 14.91(0.5) | 15.33(0.7) | 15.46(0.77) | 15.82 | 2 | | 14 | 55(4.5) | 50 | [14] | [37] | [15] | 100 | 243 | UT | 0.8 | HoldLong | | (11) | 21 | 21 | 12 | 20 | 2,100 | 81 | | 27 | Oct/1 | 10 | 14.12 | 14.79 | 14.84(0.43) | 15.22(0.7) | 15.34(0.43) | 15.68 | 1.9 | | 14 | 51(4.7) | 50 | [12] | [27] | [16] | 94 | 190 | UT | 0.8 | OpenLong | | (11) | 12 | 25 | 7 | 20 | 2,94 | 81 | | 28 | Oct/1 | 9 | 14.12 | 14.79 | 14.78(0.35) | 15.11(0.73) | 15.27(0.34) | 15.51 | 1.7 | | 14 | 46(4.2) | 50 | [10] | [25] | [18] | 85 | 175 | UT | 0.6 | OpenLong? | | (8) | 9 | 55 | -1 | 0 | 1.9,87 | 81 | | 29 | Sep/30 | 15 | 14.02 | 14.58 | 14.73(0.24) | 15(0.52) | 15.22(-0.14) | 15.15 | 1.6 | | 11 | 42(-5.6) | 50 | [7] | [7] | [-3] | 63 | -38 | CR | -0.2 | HoldShort? | | (5) | -4 | 3 | -14 | -19 | 1.2,83 | 81 | | 30 | Sep/30 | 14 | 14.02 | 14.58 | 14.69(0.26) | 14.92(0.45) | 15.24(0.23) | 15.13 | 1.5 | | 11 | 48(0.8) | 50 | [7] | [16] | [-7] | 73 | 58 | CR | -0.3 | HoldShort | | (6) | 6 | -17 | -12 | 6 | 1.3,90 | 81 | | | | |
| 31 | Sep/30 | 13 | 14.02 | 14.58 | 14.65(0.32) | 14.85(0.47) | 15.2(0.62) | 15.24 | 1.7 | | 11 | 47(2.5) | 50 | [9] | [28] | [-3] | 88 | 201 | CR | 0.1 | OpenShort | | (8) | 17 | -15 | -13 | 20 | 1.7,95 | 81 | | 32 | Sep/30 | 12 | 14.02 | 14.58 | 14.6(0.35) | 14.78(0.54) | 15.11(1.04) | 15.34 | 1.8 | | 11 | 44(5.4) | 50 | [10] | [41] | [18] | 106 | 402 | UT | 0.7 | HoldLong | | (8) | 29 | 17 | -5 | 20 | 2.3,98 | 81 | | 33 | Sep/30 | 11 | 14.02 | 14.58 | 14.55(0.38) | 14.7(0.55) | 14.95(1.12) | 15.23 | 1.7 | | 11 | 39(4.6) | 50 | [11] | [43] | [10] | 108 | 349 | UT | 1 | HoldLong | | (10) | 31 | -6 | 6 | 20 | 2.4,98 | 81 | | 34 | Sep/30 | 10 | 14.02 | 14.58 | 14.5(0.43) | 14.62(0.57) | 14.78(1.22) | 15.27 | 1.7 | | 11 | 34(8.7) | 50 | [12] | [47] | [34] | 128 | 383 | UT | 2 | HoldLong | | (8) | 34 | 50 | 23 | 20 | 3.1,100 | 81 | | 35 | Sep/30 | 9 | 14.02 | 14.58 | 14.44(0.28) | 14.54(0.39) | 14.6(0.67) | 14.95 | 1.3 | | 11 | 26(4.7) | 50 | [8] | [28] | [25] | 120 | 212 | UT | 1.9 | HoldLong? | | (8) | 19 | 31 | 35 | 20 | 2.8,100 | 81 | | | | |
| 36 | Sep/29 | 15 | 13.95 | 14.45 | 14.4(0.19) | 14.48(0.22) | 14.5(0.31) | 14.75 | 1.2 | | 9 | 21(0.7) | 50 | [5] | [14] | [18] | 91 | 102 | UT | 1.7 | HoldLong? | | (5) | 9 | 27 | 23 | 20 | 2.3,83 | 70 | | 37 | Sep/29 | 14 | 13.95 | 14.45 | 14.37(0.09) | 14.45(0.07) | 14.46(0.1) | 14.58 | 1 | | 9 | 20(1) | 50 | [3] | [6] | [15] | 58 | 72 | UT | 0.9 | OpenLong | | (3) | 3 | 32 | 0 | 20 | 1.6,68 | 70 | | 38 | Sep/29 | 13 | 13.95 | 14.45 | 14.37(-0) | 14.44(-0.1) | 14.45(-0.04) | 14.38 | 0.7 | | 9 | 19(-0.1) | 45 | [-0] | [-1] | [1] | 15 | -3 | RG | -0.6 | Wait | | (0) | -1 | 3 | -17 | 20 | 0.2,60 | 70 | | 39 | Sep/29 | 12 | 13.95 | 14.45 | 14.36(-0.06) | 14.45(-0.12) | 14.46(-0.08) | 14.36 | 0.6 | | 9 | 19(-0.8) | 15 | [-2] | [-3] | [-11] | 22 | 52 | RG | -0.8 | SmallLong | | (0) | -2 | -14 | -14 | -20 | 0,72 | 70 | | 40 | Sep/29 | 11 | 13.95 | 14.45 | 14.37(-0.01) | 14.47(0.13) | 14.47(0.04) | 14.45 | 0.8 | | 9 | 20(-0.4) | 35 | [-0] | [4] | [-4] | 57 | 86 | RG | -0.2 | Wait | | (-2) | 1 | -9 | 6 | -20 | 0.6,92 | 70 | | | | |
| 41 | Sep/29 | 10 | 13.95 | 14.45 | 14.37(0.02) | 14.45(0.16) | 14.46(0.12) | 14.51 | 0.8 | | 9 | 21(0.5) | 40 | [1] | [7] | [-1] | 65 | 108 | CR | 0.4 | HoldShort | | (0) | 3 | -3 | 8 | -20 | 1,90 | 70 | | 42 | Sep/29 | 9 | 13.95 | 14.45 | 14.37(0.1) | 14.43(0.22) | 14.44(0.04) | 14.53 | 0.9 | | 9 | 20(0.7) | 50 | [3] | [6] | [9] | 64 | 2 | UT | 0.7 | OpenLong? | | (2) | 1 | 16 | 9 | 20 | 1.2,84 | 70 | | 43 | Sep/28 | 15 | 13.91 | 14.36 | 14.36(0.08) | 14.4(0.21) | 14.43(-0.17) | 14.43 | 0.8 | | 7 | 19(-0.5) | 45 | [2] | [-0] | [-2] | 38 | -97 | DR | 0 | OpenShort? | | (2) | -5 | -2 | -0 | -20 | 0.5,75 | 71 | | 44 | Sep/28 | 14 | 13.91 | 14.36 | 14.35(-0.1) | 14.37(0.21) | 14.45(-0.09) | 14.44 | 0.8 | | 7 | 20(-4.2) | 20 | [-3] | [1] | [-1] | 41 | 155 | RG | -0.1 | Wait | | (2) | -3 | 3 | -4 | -14 | 0.7,73 | 71 | | 45 | Sep/28 | 13 | 13.91 | 14.36 | 14.36(-0.16) | 14.34(0.16) | 14.46(0.14) | 14.42 | 0.8 | | 7 | 24(-4.1) | 25 | [-4] | [6] | [3] | 37 | 273 | UR | -0.3 | SmallShort | | (-3) | 4 | 3 | 2 | 14 | 0.4,77 | 71 | | | | |
| 46 | Sep/28 | 12 | 13.91 | 14.36 | 14.38(-0.24) | 14.32(0.16) | 14.44(0.19) | 14.4 | 0.8 | | 7 | 28(-7.2) | 0 | [-7] | [7] | [-1] | 39 | 351 | RG | -0.2 | Wait | | (-3) | 5 | -14 | 13 | 14 | 0.1,86 | 71 | | 47 | Sep/28 | 11 | 13.91 | 14.36 | 14.41(-0.15) | 14.3(0.17) | 14.41(0.33) | 14.49 | 0.9 | | 7 | 35(-2.7) | 35 | [-4] | [11] | [8] | 54 | 341 | UR | 0.4 | SmallShort | | (-5) | 9 | -5 | 32 | 20 | 0.4,94 | 71 | | 48 | Sep/28 | 10 | 13.91 | 14.36 | 14.43(-0.14) | 14.28(0.1) | 14.36(0.52) | 14.52 | 1 | | 7 | 38(-3.2) | 45 | [-4] | [16] | [10] | 32 | 384 | UR | 0.7 | SmallShort | | (-3) | 14 | 5 | 11 | 20 | 0.4,72 | 71 | | 49 | Sep/28 | 9 | 13.91 | 14.36 | 14.45(-0.15) | 14.28(-0) | 14.29(0.51) | 14.49 | 0.9 | | 7 | 41(-2.8) | 50 | [-4] | [14] | [20] | 0 | 362 | UR | 0.8 | SmallShort? | | (-3) | 14 | 31 | 0 | 20 | 0.2,45 | 71 | | 50 | Sep/25 | 15 | 13.89 | 14.28 | 14.47(-0.15) | 14.27(-0.15) | 14.22(0.18) | 14.3 | 0.7 | | 6 | 44(-0.9) | 30 | [-4] | [3] | [5] | -41 | 118 | UR | 0.3 | SmallShort? | | (-5) | 5 | 6 | -14 | 20 | -0.6,24 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|