SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $15.1950

SONO Daily Change: 3.09% Daily StdDev 3.6% SONO EMA_5_Trend: 0.62% 10Minute StdDev: $0.3595

Latest Price : $15.2(3.09%)

Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	14.02	14.58	14.73(0.24)	15(0.52)	15.22(-0.14)	15.15	1.6	11	49(1.4)	50	[7]	[7]	[-3]	63	-73	CR	-0.2	HoldShort?	(4)	-4	3	-14	-19	1.2,83	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 15(hourly_sma_10 -0.99%) 14.73(hourly_sma_20 -2.77%) 14.58(daily_ema_10 -3.76%) 14.02(daily_ema_20 -7.46%) Resistance Levels:

2	Sep/30	14	14.02	14.58	14.69(0.26)	14.92(0.45)	15.24(0.23)	15.13	1.5	11	48(0.8)	50	[7]	[16]	[-7]	73	36	CR	-0.3	HoldShort	(6)	6	-15	-12	6	1.3,90	81
3	Sep/30	13	14.02	14.58	14.65(0.32)	14.85(0.47)	15.2(0.62)	15.24	1.7	11	47(2.5)	50	[9]	[28]	[-2]	88	183	CR	0.1	OpenShort	(7)	17	-14	-13	20	1.7,95	81
4	Sep/30	12	14.02	14.58	14.6(0.35)	14.78(0.54)	15.11(1.04)	15.34	1.8	11	44(5.4)	50	[10]	[40]	[17]	106	392	UT	0.7	HoldLong	(7)	29	15	-5	20	2.3,98	81
5	Sep/30	11	14.02	14.58	14.55(0.38)	14.7(0.55)	14.95(1.12)	15.23	1.7	11	39(4.6)	50	[11]	[43]	[10]	108	338	UT	1	HoldLong	(9)	31	-6	6	20	2.4,98	81

6	Sep/30	10	14.02	14.58	14.5(0.43)	14.62(0.57)	14.78(1.22)	15.27	1.7	11	34(8.7)	50	[12]	[46]	[33]	128	370	UT	2	HoldLong	(7)	34	45	23	20	3.1,100	81
7	Sep/30	9	14.02	14.58	14.44(0.28)	14.54(0.39)	14.6(0.67)	14.95	1.3	11	26(4.7)	50	[8]	[28]	[25]	120	199	UT	1.9	HoldLong?	(7)	19	29	35	20	2.8,100	81
8	Sep/29	15	13.95	14.45	14.4(0.19)	14.48(0.22)	14.5(0.31)	14.75	1.2	9	21(0.7)	50	[5]	[14]	[17]	91	89	UT	1.7	HoldLong?	(5)	9	25	23	20	2.3,83	70
9	Sep/29	14	13.95	14.45	14.37(0.09)	14.45(0.07)	14.46(0.1)	14.58	1	9	20(1)	50	[3]	[6]	[14]	58	65	UT	0.9	OpenLong	(3)	3	30	0	20	1.6,68	70
10	Sep/29	13	13.95	14.45	14.37(-0)	14.44(-0.1)	14.45(-0.04)	14.38	0.7	9	19(-0.1)	45	[-0]	[-1]	[0]	15	-4	RG	-0.6	Wait	(0)	-1	3	-17	20	0.2,60	70

11	Sep/29	12	13.95	14.45	14.36(-0.06)	14.45(-0.12)	14.46(-0.08)	14.36	0.6	9	19(-0.8)	15	[-2]	[-3]	[-11]	22	57	RG	-0.8	SmallLong	(0)	-2	-13	-14	-20	0,72	70
12	Sep/29	11	13.95	14.45	14.37(-0.01)	14.47(0.13)	14.47(0.04)	14.45	0.8	9	20(-0.4)	35	[-0]	[4]	[-4]	57	88	RG	-0.2	Wait	(-2)	1	-9	6	-20	0.6,92	70
13	Sep/29	10	13.95	14.45	14.37(0.02)	14.45(0.16)	14.46(0.12)	14.51	0.8	9	21(0.5)	40	[1]	[7]	[-1]	65	109	CR	0.4	HoldShort	(0)	3	-3	8	-20	1,90	70
14	Sep/29	9	13.95	14.45	14.37(0.1)	14.43(0.22)	14.44(0.04)	14.53	0.9	9	20(0.7)	50	[3]	[6]	[8]	64	-8	UT	0.7	OpenLong?	(2)	1	15	9	20	1.2,84	70
15	Sep/28	15	13.91	14.36	14.36(0.08)	14.4(0.21)	14.43(-0.17)	14.43	0.8	7	19(-0.5)	45	[2]	[-0]	[-2]	38	-110	DR	0	OpenShort?	(2)	-5	-1	-0	-20	0.5,75	71

16	Sep/28	14	13.91	14.36	14.35(-0.1)	14.37(0.21)	14.45(-0.09)	14.44	0.8	7	20(-4.2)	20	[-3]	[1]	[-1]	41	163	RG	-0.1	Wait	(2)	-3	3	-4	-14	0.7,73	71
17	Sep/28	13	13.91	14.36	14.36(-0.16)	14.34(0.16)	14.46(0.14)	14.42	0.8	7	24(-4.1)	20	[-4]	[6]	[2]	37	294	UR	-0.3	SmallShort	(-3)	4	3	2	14	0.4,77	71
18	Sep/28	12	13.91	14.36	14.38(-0.24)	14.32(0.16)	14.44(0.19)	14.4	0.8	7	28(-7.2)	0	[-7]	[7]	[-1]	39	382	RG	-0.2	Wait	(-3)	5	-13	13	14	0.1,86	71
19	Sep/28	11	13.91	14.36	14.41(-0.15)	14.3(0.17)	14.41(0.33)	14.49	0.9	7	35(-2.7)	35	[-4]	[11]	[8]	54	366	UR	0.4	SmallShort	(-5)	9	-4	32	20	0.4,94	71
20	Sep/28	10	13.91	14.36	14.43(-0.14)	14.28(0.1)	14.36(0.52)	14.52	1	7	38(-3.2)	50	[-4]	[16]	[13]	32	413	UR	0.7	SmallShort	(-3)	14	4	30	20	0.4,72	71

21	Sep/28	9	13.91	14.36	14.45(-0.15)	14.28(-0)	14.29(0.51)	14.49	0.9	7	41(-2.8)	50	[-4]	[14]	[23]	0	393	UR	0.8	SmallShort?	(-3)	14	28	23	20	0.2,45	71
22	Sep/25	15	13.89	14.28	14.47(-0.15)	14.27(-0.15)	14.22(0.18)	14.3	0.7	6	44(-0.9)	35	[-4]	[3]	[10]	-41	139	UR	0.3	SmallShort?	(-5)	5	6	14	20	-0.6,24	65
23	Sep/25	14	13.89	14.28	14.49(-0.28)	14.29(-0.12)	14.19(0.05)	14.26	0.6	6	45(-2.9)	5	[-8]	[-1]	[1]	-59	207	RG	0.2	Wait	(-3)	1	3	10	-14	-0.8,11	65
24	Sep/25	13	13.89	14.28	14.53(-0.23)	14.31(-0.02)	14.18(-0.06)	14.24	0.6	6	48(-0.6)	15	[-6]	[-2]	[6]	-69	73	RG	0.2	Wait	(-7)	-2	14	7	0	-1,6	65
25	Sep/25	12	13.89	14.28	14.56(-0.26)	14.31(-0.13)	14.19(-0.4)	14.15	0.4	6	48(1.7)	-5	[-7]	[-13]	[-7]	-83	-77	RG	-0.1	Wait	(-6)	-11	1	2	-20	-1.3,0	65

26	Sep/25	11	13.89	14.28	14.6(-0.22)	14.33(-0.42)	14.25(-0.51)	14.14	0.4	6	47(2.7)	5	[-6]	[-20]	[-0]	-90	-202	RG	-0.4	Wait	(-5)	-14	-7	-5	20	-1.6,0	65
27	Sep/25	10	13.89	14.28	14.63(-0.28)	14.39(-0.42)	14.32(-0.48)	14.19	0.5	6	44(1.5)	-15	[-8]	[-19]	[-6]	-90	-97	DT	-0.5	OpenShort	(-6)	-13	-1	-13	-20	-1.6,0	65
28	Sep/25	9	13.89	14.28	14.67(-0.15)	14.45(-0.56)	14.39(-0.29)	14.2	0.5	6	43(3.4)	15	[-4]	[-15]	[-4]	-88	-221	RG	-0.7	Wait?	(-6)	-8	-10	-14	20	-1.8,7	65
29	Sep/24	15	13.89	14.18	14.69(-0.09)	14.53(-0.39)	14.43(-0.04)	14.27	0.6	6	39(2.4)	15	[-2]	[-5]	[-13]	-76	-191	RG	-0.6	Wait?	(-2)	-1	-25	-6	-20	-1.7,17	60
30	Sep/24	14	13.89	14.18	14.7(-0.1)	14.59(-0.3)	14.44(0.21)	14.44	0.9	6	37(1.3)	15	[-3]	[2]	[-5]	-51	13	RG	0	Wait	(-2)	6	-12	9	-20	-1.1,27	60

31	Sep/24	13	13.89	14.18	14.71(-0.05)	14.63(-0.29)	14.41(-0.32)	14.52	1	6	35(0.3)	30	[-1]	[-11]	[3]	-47	-172	RG	0.5	Wait	(-2)	-9	1	13	7	-0.9,26	60
32	Sep/24	12	13.89	14.18	14.72(-0.01)	14.67(-0.14)	14.46(-0.36)	14.51	1	6	35(0.5)	35	[-0]	[-10]	[1]	-57	-239	RG	0.2	Wait	(0)	-10	13	5	-20	-0.9,16	60
33	Sep/24	11	13.89	14.18	14.72(-0.05)	14.69(-0.43)	14.51(-0.82)	14.42	0.8	6	35(1.1)	5	[-1]	[-27]	[-3]	-79	-398	RG	-0.4	Wait	(-2)	-22	19	-33	-20	-1.4,6	60
34	Sep/24	10	13.89	14.18	14.73(-0.04)	14.75(-0.44)	14.63(-0.73)	14.29	0.6	6	34(2.2)	-5	[-1]	[-24]	[-17]	-87	-479	RG	-1.6	SmallLong	(-2)	-20	-1	-39	-20	-2.1,16	60
35	Sep/24	9	13.89	14.18	14.74(0.05)	14.82(-0.32)	14.74(-0.79)	14.3	0.7	6	31(-1.1)	10	[1]	[-24]	[-41]	-71	-611	DR	-2.2	OpenShort?	(-2)	-21	-66	-44	-20	-2.2,34	60

36	Sep/23	15	13.87	14.05	14.73(0.14)	14.87(-0.02)	14.86(-0.19)	14.76	1.4	6	32(-3.8)	40	[4]	[-2]	[-6]	19	-220	DR	-0.5	OpenShort?	(4)	-5	-4	-8	-20	0.1,66	53
37	Sep/23	14	13.87	14.05	14.71(0.16)	14.87(-0.15)	14.89(0.13)	14.79	1.5	6	36(-2.4)	35	[4]	[5]	[-13]	30	-110	CR	-0.4	HoldShort	(3)	4	-31	-7	-13	0.4,70	53
38	Sep/23	13	13.87	14.05	14.69(0.28)	14.89(0.26)	14.87(-0.04)	15.01	1.8	6	39(-0.5)	50	[8]	[6]	[8]	61	-147	UT	0.6	OpenLong	(6)	-1	26	1	-13	1.3,78	53
39	Sep/23	12	13.87	14.05	14.65(0.24)	14.85(0.21)	14.88(-0.09)	14.83	1.5	6	39(-3.3)	45	[7]	[4]	[-8]	42	-214	CR	-0.2	HoldShort	(4)	-2	-10	-2	-20	0.7,74	53
40	Sep/23	11	13.87	14.05	14.62(0.27)	14.82(0.17)	14.89(0.09)	14.9	1.7	6	42(-0.9)	50	[7]	[9]	[-1]	50	-126	CR	0	HoldShort	(6)	2	-1	-13	20	1.1,72	53

41	Sep/23	10	13.87	14.05	14.58(0.26)	14.8(0.25)	14.88(0.15)	14.91	1.7	6	43(-0.7)	50	[7]	[11]	[8]	59	-53	UT	0.1	OpenLong	(6)	4	29	-5	-13	1.2,79	53
42	Sep/23	9	13.87	14.05	14.54(0.19)	14.76(0.05)	14.86(-0.37)	14.71	1.4	6	44(-2)	5	[5]	[-6]	[-20]	48	-238	DR	-0.6	OpenShort?	(3)	-10	-47	-8	-20	0.6,83	53
43	Sep/22	15	13.82	13.89	14.51(0.37)	14.75(0.32)	14.91(0.55)	15.04	2.1	5	46(-2.7)	50	[10]	[24]	[12]	88	73	UT	0.5	HoldLong?	(7)	15	17	3	20	1.9,90	60
44	Sep/22	14	13.82	13.89	14.46(0.37)	14.7(0.3)	14.83(0.58)	14.92	1.9	5	49(-0.7)	50	[10]	[25]	[5]	73	32	UT	0.3	OpenLong	(9)	16	14	-9	20	1.6,83	60
45	Sep/22	13	13.82	13.89	14.41(0.33)	14.66(0.43)	14.75(0.25)	14.82	1.7	5	49(0.2)	50	[9]	[18]	[1]	71	-59	UT	0.2	OpenLong	(6)	7	1	-1	7	1.4,86	60

46	Sep/22	12	13.82	13.89	14.36(0.27)	14.6(0.36)	14.71(0.29)	14.81	1.7	5	49(1.3)	45	[7]	[17]	[-8]	79	56	CR	0.3	OpenShort	(7)	8	-25	4	-7	1.6,89	60
47	Sep/22	11	13.82	13.89	14.32(0.33)	14.55(0.49)	14.67(0.54)	14.99	2	5	48(6.5)	50	[9]	[26]	[29]	99	220	UT	1.1	OpenLong	(7)	15	55	1	20	2.4,89	60
48	Sep/22	10	13.82	13.89	14.27(0.15)	14.48(0.23)	14.59(0.09)	14.61	1.3	5	41(1.8)	50	[4]	[9]	[11]	74	75	UT	0.1	OpenLong	(5)	2	16	25	20	1.4,89	60
49	Sep/22	9	13.82	13.89	14.25(0.15)	14.45(0.27)	14.58(0.1)	14.5	1.2	5	40(0.8)	30	[4]	[10]	[-8]	67	20	CR	-0.3	HoldShort?	(3)	3	-23	22	-20	1.1,89	60
50	Sep/21	15	13.75	13.66	14.23(0.26)	14.41(0.31)	14.57(0.61)	14.66	1.8	2	39(-2.2)	50	[7]	[25]	[15]	97	163	UT	0.4	HoldLong?	(5)	17	12	32	20	1.9,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI