Trading Signals: SONO Stock Price Prediction and Forecast

^ SONO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 21, 2019

Trading Signals: SONO Stock Price Prediction and Forecast (Thu. Aug. 2, 2018 - Fri. Oct. 27, 2023)

(Sonos Inc.)
SONO latest price $13.6400 (-2.99%) ($13.6300 - $14.4000) on Wed. Aug. 21, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.78% (three month average)
RSI   75
Latest Price   $13.6400(-2.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SONO advances 2.7% a day on average for past five trading days.
Weekly Trend   SONO advances 12.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SONO advance at 0% a week (0% probability)
IWO(50%)    IBUY(49%)    IPO(47%)    ARKK(46%)    FIVG(46%)
Factors Impacting SONO price   SONO will decline at least -1.39% in a week (0% probabilities).
VIXM(-30%)    VXX(-15%)    UUP(-12%)    TLT(-4%)    IFRA(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.39% (StdDev 2.78%)
Hourly BBV 0 ()
Intraday Trend -3%

5 Day Moving Average   $12.95(5.33%)
10 Day Moving Average   $12.3(10.89%)
20 Day Moving Average   $11.42(19.44%)
To recent high   -3%
To recent low   39.2%
Market Cap   $1.505b

Sonos, Inc. provides multi-room wireless smart home sound systems. It supports streaming services around the world, providing customers with access to music, Internet radio, podcasts, and audiobooks, with control from Android smartphones, iPhone, or iPad. The company was founded by Mai Trung, John MacFarlane, Craig A. Shelburne and Thomas S. Cullen in 2002 and is headquartered in Santa Barbara, CA.

$. SONO price fluctuates within 10.07% (three month std-dev: 2.78%) daily (68% of days).

Sample size 31 Average positive next day return: 4.63%(55%) Average negative next day return: -2.83%(45%) Sample size 31 Average positive next three day return: 6.57%(68%) Average negative next three day return: -6.92%(32%) Sample size 31 Average positive next weekly return: 8.02%(48%) Average negative next weekly return: -5.89%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2019	11.05	11.42	12.3	12.95	13.09	13.8	13.64(-2.99%)	UD	OpenLong	75	0.6	98	410	35	288	1.82	67%	0.18	56.4	2.78%	0	1.9	75	0.2
2	Aug_20_2019	11.03	11.26	11.95	12.61	12.52	13.28	14.06(4.15%)	UT	OpenLong	75	1.4	100	400	48	254	3.32	70%	0.36	49.5	2.75%	0	2.7	74	-0.3
3	Aug_19_2019	10.99	11.07	11.52	12.17	12.04	12.39	13.5(13.35%)	UT	OpenLong	75	1.6	76	170	38	191	5.44	68%	0.27	43.7	2.71%	0	3	72	-0.2
4	Aug_16_2019	10.96	10.91	11.17	11.8	11.75	11.76	11.91(2.23%)	UT	OpenLong	75	0.2	46	-10	9	156	1.5	62%	0.18	38.5	2.19%	0	1.6	63	-1
5	Aug_15_2019	10.94	10.85	11.02	11.72	11.68	11.69	11.65(-2.18%)	UD	OpenLong	75	-0.1	50	-0	17	148	1.01	61%	0.18	36	2.19%	0	1.4	63	-1.7

6	Aug_14_2019	10.92	10.81	10.91	11.52	11.53	11.75	11.91(0.25%)	UT	OpenLong	75	0.7	58	140	35	128	1.39	62%	0.18	27.4	2.18%	0	2	66	-2.1
7	Aug_13_2019	10.9	10.77	10.79	11.17	11.22	11.67	11.88(2.06%)	UT	OpenLong	75	1.4	60	290	50	91	1.38	58%	0.18	14.7	2.2%	0	2.3	68	-1
8	Aug_12_2019	10.88	10.72	10.67	10.75	10.77	11.32	11.64(1.13%)	UT	OpenLong	75	2.1	40	360	42	35	2.07	58%	0.18	-5.5	2.27%	0	2.1	66	-1.9
9	Aug_9_2019	10.86	10.68	10.58	10.45	10.39	10.77	11.51(7.97%)	N/A	N/A	0	2.8	23	240	32	-6	2.15	61%	0.09	-25.3	2.36%	0	2.2	63	-1.4
10	Aug_8_2019	10.85	10.65	10.58	10.24	10.15	10.22	10.66(4.92%)	DP	OpenShort	-65	1.2	-8	20	7	-51	2.3	53%	0.09	-43.3	2.16%	0	0	47	-1.1

11	Aug_7_2019	10.84	10.66	10.48	10.22	10.16	10	10.16(3.67%)	DP	OpenShort	-75	-0.2	-31	-130	-17	-71	1.22	46%	0	-48.3	2.13%	0	-1.5	32	-1.9
12	Aug_6_2019	10.84	10.7	10.52	10.36	10.34	10.08	9.8(-2.97%)	DT	HoldShort	-65	-1.8	-38	-180	-26	-73	0.98	43%	0	-46.8	2.12%	0	-2.8	16	-2
13	Aug_5_2019	10.84	10.75	10.6	10.56	10.54	10.31	10.1(-3.53%)	DT	HoldShort	-65	-1.8	-32	-160	-23	-58	1.51	45%	0	-49.8	2.09%	0	-2.6	23	-3.5
14	Aug_2_2019	10.84	10.78	10.65	10.71	10.7	10.6	10.47(-1.04%)	DT	OpenShort	-75	-1.2	-16	-70	-8	-40	0.6	53%	0	-57.5	2.08%	0	-1.5	37	-2.3
15	Aug_1_2019	10.84	10.8	10.69	10.75	10.76	10.76	10.58(-2.49%)	DT	OpenShort	-75	-0.9	-12	0	-3	-39	0.69	53%	0.09	-61.4	2.1%	0	-1.2	37	-2.3

16	Jul_31_2019	10.83	10.83	10.72	10.77	10.75	10.8	10.85(0.28%)	DP	OpenShort	-65	0.4	-2	30	8	-33	0.6	55%	0.09	-58.9	2.1%	0	0.1	48	-0.5
17	Jul_30_2019	10.82	10.85	10.75	10.7	10.7	10.75	10.82(-0.18%)	DP	OpenShort	-65	0.5	-3	30	7	-31	0.32	55%	0	-54.7	2.12%	0	-0.1	53	0.8
18	Jul_29_2019	10.82	10.87	10.78	10.65	10.63	10.7	10.84(1.69%)	DP	OpenShort	-65	0.8	-2	40	7	-29	0.53	57%	0.09	-52.2	2.13%	0	-0.1	54	1.4
19	Jul_26_2019	10.81	10.9	10.79	10.59	10.59	10.64	10.66(0%)	DP	OpenShort	-65	0.3	-9	30	-1	-33	0.46	57%	0.09	-54	2.15%	0	-0.9	52	1.4
20	Jul_25_2019	10.8	10.92	10.83	10.62	10.6	10.57	10.66(1.23%)	DP	OpenShort	-75	0.2	-11	-30	-5	-28	0.57	57%	0.09	-62.6	2.15%	0	-1	44	1.1

21	Jul_24_2019	10.79	10.95	10.86	10.67	10.67	10.54	10.53(-0.09%)	DT	OpenShort	-75	-0.5	-21	-90	-17	-31	0.69	57%	0	-63.2	2.17%	0	-1.6	34	1.6
22	Jul_23_2019	10.79	10.97	10.88	10.82	10.8	10.63	10.54(-0.38%)	DT	OpenShort	-75	-1.1	-18	-120	-16	-23	0.65	57%	0	-68.9	2.19%	0	-1.7	33	1.4
23	Jul_22_2019	10.79	11	10.91	10.94	10.95	10.8	10.58(-1.95%)	DT	OpenShort	-75	-1.6	-14	-90	-12	-19	0.5	54%	0	-68.9	2.2%	0	-1.8	31	1
24	Jul_19_2019	10.79	11.04	10.92	11.02	11.04	10.97	10.79(-1.28%)	DT	OpenShort	-75	-1	-11	-40	-8	-21	0.52	54%	0	-69.3	2.23%	0	-1.1	35	0.8
25	Jul_18_2019	10.79	11.08	10.93	11.07	11.07	11.11	10.93(-2.76%)	DT	HoldShort	-50	-0.6	-4	30	1	-17	0.57	54%		-54.9	2.24%	0	-0.6	45	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.