Trading Signals: SONO Stock Price Prediction and Forecast

^ SONO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 17, 2019

Trading Signals: SONO Stock Price Prediction and Forecast (Thu. Aug. 2, 2018 - Fri. Oct. 27, 2023)

(Sonos Inc.)
SONO latest price $11.6200 (-0.26%) ($11.4000 - $11.9400) on Mon. Jun. 17, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.31% (three month average)
RSI   69
Latest Price   $11.6200(-0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SONO advances 1.2% a day on average for past five trading days.
Weekly Trend   SONO advances 6.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support SONO advance at 0% a week (0% probability)
IWO(50%)    IBUY(49%)    IPO(47%)    ARKK(46%)    IWM(46%)
Factors Impacting SONO price   SONO will decline at least -1.155% in a week (0% probabilities).
VXX(-15%)    UUP(-12%)    TLT(-4%)    IFRA(-3%)    VIXM(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.155% (StdDev 2.31%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $11.47(1.31%)
10 Day Moving Average   $11.06(5.06%)
20 Day Moving Average   $10.69(8.7%)
To recent high   -2.8%
To recent low   18.8%
Market Cap   $1.282b

Sonos, Inc. provides multi-room wireless smart home sound systems. It supports streaming services around the world, providing customers with access to music, Internet radio, podcasts, and audiobooks, with control from Android smartphones, iPhone, or iPad. The company was founded by Mai Trung, John MacFarlane, Craig A. Shelburne and Thomas S. Cullen in 2002 and is headquartered in Santa Barbara, CA.

$. SONO price fluctuates within 4.77% (three month std-dev: 2.31%) daily (68% of days).

Sample size 50 Average positive next day return: 1.67%(48%) Average negative next day return: -1.49%(52%) Sample size 50 Average positive next three day return: 3.98%(60%) Average negative next three day return: -3.25%(40%) Sample size 50 Average positive next weekly return: 3.86%(60%) Average negative next weekly return: -3.41%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190717

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_17_2019	10.86	10.69	11.06	11.47	11.5	11.65	11.62(-0.26%)	UD	OpenLong	75	0.3	54	100	15	170	1.16	70%	0.09	52.4	2.31%	0	1.8	69	1.6
2	Jun_14_2019	10.85	10.63	10.88	11.33	11.38	11.54	11.65(0.69%)	UT	OpenLong	75	0.7	51	110	20	145	1.14	70%	0.09	45.9	2.31%	0	2.2	69	1.5
3	Jun_13_2019	10.84	10.58	10.73	11.15	11.2	11.36	11.57(3.21%)	UT	OpenLong	75	1.1	46	110	22	119	1.3	70%	0	46.8	2.32%	0	2.5	70	-3.7
4	Jun_12_2019	10.84	10.52	10.6	10.94	11	11.23	11.21(-0.62%)	UD	OpenLong	75	0.8	38	160	21	90	0.86	68%	0	39.8	2.3%	0	2.1	62	1.1
5	Jun_11_2019	10.84	10.48	10.5	10.76	10.79	11.04	11.28(3.2%)	UT	OpenLong	75	1.8	32	170	22	61	1.22	68%	0.09	24.2	2.29%	0	2.8	62	1

6	Jun_10_2019	10.83	10.43	10.4	10.59	10.59	10.78	10.93(1.77%)	UT	OpenLong	75	1.5	29	130	26	37	0.94	67%	-0.09	-8.5	2.27%	0	2.3	58	1
7	Jun_7_2019	10.84	10.42	10.34	10.37	10.4	10.54	10.74(2.09%)	N/A	N/A	0	1.8	12	100	16	-1	1.05	63%	-0.09	-47	2.26%	0	1.5	54	1.1
8	Jun_6_2019	10.85	10.4	10.29	10.25	10.23	10.39	10.52(1.74%)	DP	OpenShort	-65	1.4	-3	100	6	-31	0.9	63%	-0.09	-81.8	2.3%	0	0.6	44	1.1
9	Jun_5_2019	10.86	10.39	10.28	10.22	10.16	10.26	10.34(-0.77%)	DP	OpenShort	-65	0.6	-4	50	7	-36	1.11	63%	-0.09	-92.7	2.31%	0	-0.3	48	0.7
10	Jun_4_2019	10.87	10.41	10.28	10.22	10.14	10.07	10.42(6%)	DP	OpenShort	-75	1	-11	-60	0	-45	0.85	63%	-0.09	-85.1	2.31%	0	0	46	0.4

11	Jun_3_2019	10.88	10.45	10.29	10.19	10.15	10.06	9.83(-3.15%)	DT	OpenShort	-75	-1.2	-25	-70	-15	-53	1.01	58%	-0.09	-65.8	2.18%	0	-2.1	41	-0.8
12	May_31_2019	10.89	10.52	10.37	10.3	10.26	10.21	10.15(-1.84%)	DT	OpenShort	-75	-0.5	-14	-50	-5	-40	0.78	62%	-0.09	-46.7	2.16%	0	-1.2	36	-0.4
13	May_30_2019	10.9	10.56	10.42	10.33	10.33	10.25	10.34(1.08%)	DP	OpenShort	-75	0	-9	-50	-4	-25	0.72	62%	0	-40.5	2.17%	0	-0.7	53	-0.3
14	May_29_2019	10.9	10.58	10.44	10.35	10.34	10.32	10.23(-1.45%)	DT	OpenShort	-75	-0.4	-12	-20	-8	-22	0.86	62%	-0.09	-45.3	2.18%	0	-1.2	49	-0.5
15	May_28_2019	10.91	10.61	10.44	10.41	10.39	10.41	10.38(-0.1%)	DT	OpenShort	-75	-0.1	-4	10	-0	-17	0.76	58%	0	-45.8	2.19%	0	-0.8	42	-0.4

16	May_24_2019	10.91	10.64	10.47	10.42	10.41	10.36	10.39(0.78%)	DP	OpenShort	-75	-0.1	-12	-40	-3	-38	0.6	58%	0	-50.2	2.22%	0	-0.9	37	-0.5
17	May_23_2019	10.91	10.66	10.47	10.45	10.43	10.38	10.31(-1.34%)	DT	OpenShort	-75	-0.5	-19	-40	-9	-47	0.92	58%	0	-65.1	2.23%	0	-1.2	36	-0.7
18	May_22_2019	10.91	10.68	10.47	10.45	10.5	10.45	10.45(-0.48%)	DT	OpenShort	-75	-0.3	-13	-40	-1	-48	0.37	58%	0	-76	2.24%	0	-0.8	43	-1.1
19	May_21_2019	10.91	10.71	10.51	10.53	10.5	10.48	10.5(0.38%)	DP	OpenShort	-75	-0.1	-16	-30	-3	-55	0.59	58%	0	-82.5	2.24%	0	-0.7	49	-0.6
20	May_20_2019	10.91	10.75	10.54	10.55	10.53	10.54	10.46(-0.57%)	DT	HoldShort	-50	-0.3	-12	0	2	-53	0.62	58%	0.09	-85.9	2.25%	0	-0.9	45	-0.8

21	May_17_2019	10.9	10.79	10.61	10.52	10.52	10.58	10.52(-1.96%)	DT	OpenShort	-75	0	-16	40	-3	-56	0.92	58%	0.09	-96	2.24%	0	-0.8	44	-0.9
22	May_16_2019	10.89	10.85	10.68	10.58	10.47	10.52	10.73(2.58%)	DP	OpenShort	-65	0.4	-1	0	9	-31	1.25	58%	0	-74.4	2.24%	0	-0.3	51	-0.9
23	May_15_2019	10.89	10.9	10.7	10.49	10.5	10.46	10.46(-1.23%)	DT	HoldShort	-50	-0.1	-9	-20	2	-42	1.27	56%	0	-74.1	2.24%	0	-1	48	-1.1
24	May_14_2019	10.89	10.96	10.72	10.48	10.47	10.42	10.59(2.62%)	DP	OpenShort	-75	0.2	-20	-40	-8	-55	0.84	56%	0.09	-68.4	2.28%	0	-0.8	46	-1.3
25	May_13_2019	10.88	11.03	10.76	10.53	10.52	10.55	10.32(-4.62%)	DT	OpenShort	-75	-0.4	-28	20	-17	-60	1.39	54%		-54.5	2.26%	0	-1.4	39	-1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.