Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231116	YELP	Hourly	Intraday	$44.76	$44.65	-0.64%	-0.25%	-0.89%	1	1.48%	0.5%	0.93%	Chart
2	20231107	EWJ	Hourly	Intraday	$60.34	$60.64	-1.41%	0.49%	-0.92%	1	1.65%	0.54%	0.78%	Chart
3	20231103	PG	Hourly	Intraday	$151.76	$150.07	0.22%	-1.12%	-0.9%	0.8	0.89%	0.39%	0.9%	Chart
4	20230918	XME	Hourly	Intraday	$52.93	$52.75	-0.75%	-0.34%	-1.09%	0.9	$-1.36%	0.48%	0.78%	Chart
5	20230908	SLB	Hourly	Intraday	$60.84	$60.17	0.02%	-1.1%	-1.08%	1.1	0.68%	0.42%	0.94%	Chart
6	20230821	VIXM	Hourly	Intraday	$20.51	$20.42	-0.44%	-0.43%	-0.87%	0.8	$-2.99%	0.54%	0.9%	Chart
7	20230721	CMCSA	Hourly	Intraday	$43.22	$42.86	0%	-0.83%	-0.83%	1.3	5.47%	0.42%	1.11%	Chart
8	20230721	INSM	Hourly	Intraday	$21.37	$21.08	0.28%	-1.36%	-1.08%	1.2	1.33%	0.53%	1%	Chart
9	20230714	IFRA	Hourly	Intraday	$39.62	$39.57	-0.73%	-0.13%	-0.86%	1.4	1.62%	0.48%	0.78%	Chart
10	20230714	PEJ	Hourly	Intraday	$42.81	$42.58	-0.67%	-0.54%	-1.21%	1.3	0.8%	0.45%	0.89%	Chart
11	20230706	EXC	Hourly	Intraday	$40.85	$41.05	-1.4%	0.48%	-0.92%	1.1	2.84%	0.49%	0.78%	Chart
12	20230706	PEG	Hourly	Intraday	$63.04	$62.93	-0.96%	-0.17%	-1.13%	1.2	1.76%	0.46%	0.96%	Chart
13	20230703	MCD	Hourly	Intraday	$297.78	$294.84	-0.21%	-0.99%	-1.2%	1	$-0.03%	0.39%	0.73%	Chart
14	20230621	ICE	Hourly	Intraday	$111.26	$111.2	-0.8%	-0.06%	-0.86%	1.1	0.47%	0.49%	0.68%	Chart
15	20230620	BMRN	Hourly	Intraday	$95.39	$95.49	-1.22%	0.1%	-1.12%	1.2	$-3.78%	0.43%	0.88%	Chart
16	20230620	HALO	Hourly	Intraday	$34.69	$34.72	-1.34%	0.1%	-1.24%	1.2	$-1.53%	0.44%	0.73%	Chart
17	20230616	APA	Hourly	Intraday	$34.77	$34.37	0.29%	-1.16%	-0.87%	1.2	$-3.51%	0.56%	1.03%	Chart
18	20230515	CTAS	Hourly	Intraday	$472	$469.05	-0.42%	-0.62%	-1.04%	1.1	0.49%	0.38%	0.81%	Chart
19	20230509	AIG	Hourly	Intraday	$53.33	$53.1	-0.78%	-0.43%	-1.21%	1	$-1.49%	0.44%	0.78%	Chart
20	20230502	EBAY	Hourly	Intraday	$45.34	$45.16	-0.77%	-0.39%	-1.16%	1.2	1.33%	0.49%	0.92%	Chart
21	20230502	MA	Hourly	Intraday	$375.6	$376.03	-1.12%	0.11%	-1.01%	0.9	1.84%	0.4%	0.99%	Chart
22	20230502	PEJ	Hourly	Intraday	$41.54	$41.39	-0.69%	-0.36%	-1.05%	1.1	$-1.69%	0.37%	0.69%	Chart
23	20230414	DHR	Hourly	Intraday	$253.47	$251.67	-0.37%	-0.71%	-1.08%	1.2	0.45%	0.38%	0.78%	Chart
24	20230406	PXD	Hourly	Intraday	$208.32	$208.16	-0.98%	-0.08%	-1.06%	1.2	10.49%	0.59%	0.71%	Chart
25	20230403	ES	Hourly	Intraday	$77.12	$77.41	-1.46%	0.37%	-1.09%	1.1	3.67%	0.4%	0.97%	Chart
26	20230322	XLK	Hourly	Intraday	$144.93	$143.25	0.16%	-1.16%	-1%	1.3	2.74%	0.49%	0.85%	Chart
27	20230206	SDY	Hourly	Intraday	$130.71	$130.13	-0.4%	-0.44%	-0.84%	0.9	$-0.35%	0.45%	0.93%	Chart
28	20230124	EOG	Hourly	Intraday	$133.71	$132.76	-0.35%	-0.71%	-1.06%	1.3	$-0.38%	0.41%	1.05%	Chart
29	20230118	IDRV	Hourly	Intraday	$38.25	$37.45	0.87%	-2.11%	-1.24%	1.2	5.1%	0.48%	0.77%	Chart
30	20230117	ECL	Hourly	Intraday	$153.71	$153.2	-0.47%	-0.33%	-0.8%	1.4	0.31%	0.39%	0.79%	Chart
31	20230112	NSC	Hourly	Intraday	$254.43	$254.17	-0.67%	-0.1%	-0.77%	1	$-0.2%	0.53%	0.7%	Chart
32	20230105	SYK	Hourly	Intraday	$248.97	$249.82	-1.4%	0.34%	-1.06%	1.1	2.61%	0.47%	1.03%	Chart
33	20221230	PEG	Hourly	Intraday	$61.67	$61.27	-0.26%	-0.65%	-0.91%	0.9	3.62%	0.38%	0.88%	Chart
34	20221214	DHR	Hourly	Intraday	$278.96	$274.23	0.82%	-1.71%	-0.89%	1.1	$-4.83%	0.44%	0.85%	Chart
35	20221031	DLR	Hourly	Intraday	$100.26	$100.25	-1.11%	-0.0099999999999998%	-1.12%	1	$-3.02%	0.56%	0.72%	Chart
36	20220802	HYXU	Hourly	Intraday	$43.37	$43.04	-0.44%	-0.75%	-1.19%	1.1	0.74%	0.54%	0.89%	Chart
37	20220801	EWY	Hourly	Intraday	$59.85	$59.86	-1.16%	0.02%	-1.14%	1.2	2%	0.37%	0.74%	Chart
38	20220726	SEDG	Hourly	Intraday	$299.2	$296.79	-0.06%	-0.81%	-0.87%	1.4	23.14%	0.44%	0.84%	Chart
39	20220725	TLT	Hourly	Intraday	$116.94	$117.36	-1.33%	0.35%	-0.98%	1.3	2.14%	0.4%	0.82%	Chart
40	20220722	ULTA	Hourly	Intraday	$413.75	$406.61	0.55%	-1.73%	-1.18%	1.3	$-4.32%	0.47%	0.7%	Chart
41	20220608	IWC	Hourly	Intraday	$118.36	$117.49	-0.39%	-0.73%	-1.12%	1.3	$-7.46%	0.48%	1.01%	Chart
42	20220608	IWO	Hourly	Intraday	$226.64	$224.22	-0.18%	-1.06%	-1.24%	1.1	$-8.9%	0.51%	0.86%	Chart
43	20220601	APD	Hourly	Intraday	$247.1	$243.51	0.38%	-1.46%	-1.08%	1	3.64%	0.55%	0.77%	Chart
44	20220601	EWG	Hourly	Intraday	$27.39	$27.01	0.22%	-1.39%	-1.17%	1.2	0.59%	0.37%	1.07%	Chart
45	20220408	CHKP	Hourly	Intraday	$143.97	$142.85	-0.26%	-0.77%	-1.03%	1.3	$-0.63%	0.52%	0.78%	Chart
46	20220404	ISRG	Hourly	Intraday	$306.06	$302	0.17%	-1.33%	-1.16%	1.3	$-7.59%	0.47%	0.85%	Chart
47	20220330	IDXX	Hourly	Intraday	$546.97	$547.88	-0.93%	0.16%	-0.77%	1.1	$-2%	0.44%	0.82%	Chart
48	20220330	INDA	Hourly	Intraday	$45.13	$44.87	-0.55%	-0.57%	-1.12%	1.1	1.52%	0.59%	0.91%	Chart
49	20220321	XLRE	Hourly	Intraday	$47.12	$46.72	-0.23%	-0.85%	-1.08%	1	2.16%	0.49%	0.97%	Chart
50	20220218	DAR	Hourly	Intraday	$67.53	$66.53	0.27%	-1.49%	-1.22%	1.2	8.94%	0.41%	0.71%	Chart
51	20220118	FXI	Hourly	Intraday	$37.4	$37.7	-1.89%	0.79%	-1.1%	1.1	$-0.03%	0.56%	0.81%	Chart
52	20211230	PAVE	Hourly	Intraday	$28.87	$28.6	0.03%	-0.93%	-0.9%	0.8	0.21%	0.39%	0.77%	Chart
53	20211209	MCHP	Hourly	Intraday	$88.38	$86.54	1.18%	-2.11%	-0.93%	1.4	$-2.23%	0.58%	0.97%	Chart
54	20211209	CSX	Hourly	Intraday	$36.67	$36.6	-0.73%	-0.2%	-0.93%	1	$-0.07%	0.55%	0.89%	Chart
55	20211118	BLL	Hourly	Intraday	$95.21	$94.22	0.16%	-1.04%	-0.88%	0.8	0.51%	0.54%	1.06%	Chart
56	20211116	ADM	Hourly	Intraday	$66.28	$66.4	-1%	0.18%	-0.82%	1.3	0.53%	0.59%	0.91%	Chart
57	20211105	VRSK	Hourly	Intraday	$217.38	$214.67	0.42%	-1.25%	-0.83%	1.4	0.75%	0.42%	1.02%	Chart
58	20211025	AEP	Hourly	Intraday	$85.13	$84.67	-0.54%	-0.53%	-1.07%	0.9	0.51%	0.39%	0.76%	Chart
59	20211025	DUK	Hourly	Intraday	$103.39	$102.84	-0.38%	-0.53%	-0.91%	1.2	$-0.52%	0.59%	1.03%	Chart
60	20211020	GPRE	Hourly	Intraday	$35.34	$35.72	-1.83%	1.05%	-0.78%	1.1	$-2.66%	0.4%	0.81%	Chart
61	20211018	ANTM	Hourly	Intraday	$390.59	$388.21	-0.62%	-0.61%	-1.23%	1.1	11.94%	0.38%	0.8%	Chart
62	20211011	XLF	Hourly	Intraday	$39.23	$38.63	0.54%	-1.54%	-1%	0.9	2.3%	0.41%	0.67%	Chart
63	20211008	ALKS	Hourly	Intraday	$31.9	$31.69	-0.56%	-0.67%	-1.23%	1	0.02%	0.48%	0.97%	Chart
64	20210914	WELL	Hourly	Intraday	$88.19	$87.54	-0.03%	-0.74%	-0.77%	1.2	$-1.83%	0.57%	0.68%	Chart
65	20210903	ICLN	Hourly	Intraday	$23.68	$23.59	-0.46%	-0.38%	-0.84%	1.4	$-2.61%	0.43%	0.68%	Chart
66	20210818	PLD	Hourly	Intraday	$133.66	$132.5	-0.31%	-0.87%	-1.18%	1.4	$-1.49%	0.55%	1.07%	Chart
67	20210817	NSC	Hourly	Intraday	$266.65	$266.73	-1.14%	0.03%	-1.11%	1.1	$-2.74%	0.57%	0.93%	Chart
68	20210804	AFL	Hourly	Intraday	$55.18	$54.94	-0.76%	-0.43%	-1.19%	1.2	3.66%	0.42%	0.75%	Chart
69	20210728	XEL	Hourly	Intraday	$68.88	$68.8	-0.75%	-0.11%	-0.86%	1.1	$-0.01%	0.53%	0.71%	Chart
70	20210713	UDOW	Hourly	Intraday	$76	$75.58	-0.39%	-0.55%	-0.94%	1.3	$-3.43%	0.54%	0.76%	Chart
71	20210616	LHX	Hourly	Intraday	$222.99	$221.98	-0.33%	-0.45%	-0.78%	1.1	$-0.24%	0.4%	0.82%	Chart
72	20210602	HON	Hourly	Intraday	$232.7	$230.77	-0.1%	-0.83%	-0.93%	1.2	$-1.35%	0.59%	0.74%	Chart
73	20210525	ARWR	Hourly	Intraday	$75.74	$73.99	1.32%	-2.34%	-1.02%	0.9	$-2.62%	0.49%	0.76%	Chart
74	20210519	SNY	Hourly	Intraday	$52.96	$52.89	-1.06%	-0.14%	-1.2%	1	2.02%	0.45%	0.74%	Chart
75	20210519	AVB	Hourly	Intraday	$197.13	$196.67	-0.94%	-0.23%	-1.17%	0.8	4.17%	0.39%	0.89%	Chart
76	20210511	GIS	Hourly	Intraday	$63.77	$63.11	-0.09%	-1.04%	-1.13%	1.3	$-0.29%	0.41%	0.97%	Chart
77	20210510	GDXJ	Hourly	Intraday	$52.32	$50.87	1.65%	-2.82%	-1.17%	1.2	5.78%	0.54%	1%	Chart
78	20210510	TEL	Hourly	Intraday	$137.94	$136.5	-0.04%	-1.05%	-1.09%	1	$-1.71%	0.47%	0.85%	Chart
79	20210423	ADPT	Hourly	Intraday	$43.64	$43.12	0.02%	-1.18%	-1.16%	1	$-3.63%	0.53%	0.78%	Chart
80	20210422	GIS	Hourly	Intraday	$62.45	$62.03	-0.49%	-0.67%	-1.16%	1	$-0.97%	0.49%	0.7%	Chart
81	20210420	HCA	Hourly	Intraday	$194.52	$192.94	-0.19%	-0.81%	-1%	1	3.12%	0.45%	0.95%	Chart
82	20210414	SKYY	Hourly	Intraday	$103.07	$101.39	0.64%	-1.64%	-1%	1.4	$-0.51%	0.5%	0.79%	Chart
83	20210407	ZBRA	Hourly	Intraday	$490.3	$485.79	-0.13%	-0.92%	-1.05%	1	3%	0.46%	0.89%	Chart
84	20210406	ETN	Hourly	Intraday	$142.55	$141.12	0.13%	-1%	-0.87%	1.3	$-0.94%	0.37%	0.77%	Chart
85	20210329	PAVE	Hourly	Intraday	$24.82	$24.68	-0.56%	-0.56%	-1.12%	1	2.67%	0.41%	0.99%	Chart
86	20210323	LHX	Hourly	Intraday	$197.78	$196.15	-0.13%	-0.82%	-0.95%	1.3	3.53%	0.58%	1.09%	Chart
87	20210318	O	Hourly	Intraday	$63.55	$63.21	-0.52%	-0.53%	-1.05%	1.1	1.11%	0.44%	0.79%	Chart
88	20210218	GS	Hourly	Intraday	$312.32	$309.9	-0.14%	-0.77%	-0.91%	1.3	5.76%	0.37%	1.06%	Chart
89	20210217	TXN	Hourly	Intraday	$178.99	$178.66	-1.03%	-0.18%	-1.21%	1.2	0.57%	0.55%	1.07%	Chart
90	20210210	SNSR	Hourly	Intraday	$0	$34.41	-100%	99.08%	-0.92%	1.2	1.63%	0.41%	0.81%	Chart
91	20210208	PEG	Hourly	Intraday	$59.51	$58.81	0.32%	-1.18%	-0.86%	0.8	$-1.46%	0.57%	0.96%	Chart
92	20210125	FRPT	Hourly	Intraday	$151.76	$147.41	2.06%	-2.93%	-0.87%	1.2	$-3.67%	0.39%	1.05%	Chart
93	20201221	JNJ	Hourly	Intraday	$151.51	$153.02	-1.94%	0.98%	-0.96%	1	0.73%	0.52%	0.75%	Chart
94	20201211	MRTX	Hourly	Intraday	$239.82	$238.02	-0.24%	-0.75%	-0.99%	1.3	$-1.84%	0.41%	1.04%	Chart
95	20201202	DG	Hourly	Intraday	$217.91	$217.54	-0.88%	-0.17%	-1.05%	0.9	$-3.93%	0.42%	0.9%	Chart
96	20201013	IWD	Hourly	Intraday	$123.89	$123.01	-0.29%	-0.71%	-1%	1.3	$-0.8%	0.56%	0.67%	Chart
97	20201013	ORCL	Hourly	Intraday	$61.61	$60.97	0.24%	-1.04%	-0.8%	1.2	$-2%	0.48%	1.11%	Chart
98	20201013	SDY	Hourly	Intraday	$97.76	$97.08	-0.49%	-0.69%	-1.18%	1.2	$-0.72%	0.53%	0.74%	Chart
99	20201006	MCD	Hourly	Intraday	$226.73	$224.09	0.29%	-1.17%	-0.88%	1.3	1.45%	0.49%	1%	Chart
100	20201002	DHR	Hourly	Intraday	$214.26	$212.5	-0.19%	-0.82%	-1.01%	1.2	6.38%	0.51%	0.88%	Chart
Total return: -101.8%
Avg positive open return: 0.51(26%)   Avg negative open return: -2.01(74%)
Avg positive intraday return: 6.54(16%)   Avg negative intraday return: -0.85(84%)
Avg positive next week return: 2.94(54%)   Avg negative next week return: -2.18(46%)