|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.7100 One month high (close): $71.2000
SO Daily Change: 0.59% Daily StdDev 1.18% SO EMA_5_Trend: 0.08% 10Minute StdDev: $0.5529
Latest Price : $64.97(0.59%) | Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 67.55 | 65.25 | 64.26(0.06) | 64.34(0.09) | 64.66(0.58) | 64.95 | -1 | | -26 | 21(0.8) | 15 | [5] | [50] | [6] | 79 | 189 | UT | 0.5 | HoldLong? | | (8) | 49 | -2 | 18 | 20 | 1.2,99 | 22 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.53%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.34(weak_hourly_sma_10 -0.94%) 64.26(weak_hourly_sma_20 -1.06%)
Resistance Levels: 65.25(daily_ema_10 0.46%) 67.55(daily_ema_20 4%)
|
| | | 2 | Oct/6 | 14 | 67.55 | 65.25 | 64.22(0.06) | 64.28(0.11) | 64.29(0.67) | 64.96 | -1 | | -26 | 20(1) | 15 | [5] | [58] | [15] | 80 | 220 | UT | 1.2 | HoldLong | | (6) | 57 | 11 | 39 | 20 | 1.4,95 | 22 | | 3 | Oct/6 | 13 | 67.55 | 65.25 | 64.18(0.09) | 64.21(0.11) | 63.86(0.03) | 64.88 | -1 | | -26 | 19(0.7) | 20 | [8] | [4] | [23] | 63 | 33 | UT | 2 | OpenLong | | (6) | 3 | 39 | 40 | 20 | 1.3,80 | 22 | | 4 | Oct/6 | 12 | 67.55 | 65.25 | 64.12(0.09) | 64.14(0.08) | 63.84(-0.06) | 64.6 | -1.1 | | -26 | 19(-0.4) | 25 | [8] | [-5] | [38] | 26 | -28 | RG | 1.5 | SmallShort | | (7) | -5 | 95 | 19 | 20 | 1,51 | 22 | | 5 | Oct/6 | 11 | 67.55 | 65.25 | 64.06(0.09) | 64.09(-0.11) | 63.88(-0.19) | 63.93 | -1.3 | | -26 | 19(-2.6) | 30 | [8] | [-24] | [35] | -36 | -148 | RG | 0.1 | Wait | | (3) | -16 | 123 | -37 | -2 | -0.3,22 | 22 | | | | |
| 6 | Oct/6 | 10 | 67.55 | 65.25 | 64(0.03) | 64.16(-0.22) | 64(-0.42) | 63.08 | -1.7 | | -26 | 22(-1.6) | -50 | [3] | [-49] | [-1] | -56 | -265 | DR | -1.6 | OpenShort | | (2) | -36 | 36 | -45 | -20 | -1.6,34 | 22 | | 7 | Oct/6 | 9 | 67.55 | 65.25 | 63.98(0.05) | 64.3(-0.22) | 64.27(-0.45) | 62.83 | -1.7 | | -26 | 23(-2.9) | -50 | [4] | [-51] | [-105] | -32 | -331 | DR | -2.3 | OpenShort? | | (3) | -38 | -273 | -33 | -20 | -1.8,63 | 22 | | 8 | Oct/5 | 15 | 67.71 | 65.65 | 63.95(0.22) | 64.44(0.11) | 64.56(0.17) | 64.77 | -1.1 | | -25 | 26(-3.6) | 10 | [19] | [18] | [-3] | 75 | -35 | CR | 0.3 | HoldShort? | | (20) | 14 | -16 | 7 | 11 | 1.2,95 | 20 | | 9 | Oct/5 | 14 | 67.71 | 65.65 | 63.81(0.17) | 64.37(0.2) | 64.45(0.23) | 64.89 | -1.1 | | -25 | 30(0.1) | 40 | [14] | [26] | [20] | 78 | 65 | UT | 0.6 | HoldLong | | (20) | 20 | 51 | 6 | 19 | 1.4,93 | 20 | | 10 | Oct/5 | 13 | 67.71 | 65.65 | 63.7(0.17) | 64.24(0.11) | 64.3(-0.03) | 64.53 | -1.2 | | -25 | 30(-1.4) | 15 | [14] | [0] | [11] | 66 | -35 | UT | 0.3 | OpenLong | | (15) | -3 | 33 | 2 | 3 | 1.1,88 | 20 | | | | |
| 11 | Oct/5 | 12 | 67.71 | 65.65 | 63.59(0.16) | 64.24(0) | 64.32(-0.03) | 64.3 | -1.3 | | -25 | 31(-1.2) | -15 | [14] | [-5] | [-2] | 55 | -46 | DR | -0 | OpenShort | | (16) | -3 | -5 | -5 | 9 | 0.9,82 | 20 | | 12 | Oct/5 | 11 | 67.71 | 65.65 | 63.49(0.17) | 64.17(0.05) | 64.34(0.05) | 64.33 | -1.3 | | -25 | 32(-0.8) | 10 | [14] | [4] | [6] | 59 | -17 | RG | -0 | Wait | | (16) | 4 | 21 | -10 | 12 | 1,84 | 20 | | 13 | Oct/5 | 10 | 67.71 | 65.65 | 63.38(0.16) | 64.14(0.08) | 64.31(0.05) | 64.18 | -1.3 | | -25 | 33(-0.3) | -10 | [14] | [5] | [-3] | 61 | -9 | CR | -0.1 | HoldShort | | (15) | 4 | -2 | -8 | -9 | 0.9,88 | 20 | | 14 | Oct/5 | 9 | 67.71 | 65.65 | 63.28(0.08) | 64.09(0.11) | 64.28(0.14) | 64.19 | -1.3 | | -25 | 33(0.9) | -50 | [7] | [13] | [-19] | 70 | 98 | CR | -0.1 | HoldShort? | | (15) | 12 | -55 | 1 | -15 | 1,95 | 20 | | 15 | Oct/4 | 15 | 67.86 | 66.16 | 63.23(0.05) | 64.02(0.28) | 64.19(0.27) | 64.58 | -1.3 | | -21 | 32(0.7) | 5 | [4] | [29] | [11] | 89 | 226 | RG | 0.5 | Wait? | | (12) | 23 | 25 | 12 | 2 | 1.6,99 | 21 | | | | |
| 16 | Oct/4 | 14 | 67.86 | 66.16 | 63.2(-0.02) | 63.84(0.28) | 64.02(0.05) | 64.4 | -1.4 | | -21 | 32(-1) | -45 | [-2] | [9] | [12] | 84 | 221 | UR | 0.5 | SmallShort | | (3) | 4 | 27 | 13 | 3 | 1.5,96 | 21 | | 17 | Oct/4 | 13 | 67.86 | 66.16 | 63.21(-0.03) | 63.66(0.33) | 63.99(0.03) | 64.21 | -1.4 | | -21 | 33(-0.8) | -50 | [-3] | [9] | [8] | 67 | 194 | UR | 0.3 | SmallShort | | (-3) | 3 | 25 | 7 | -11 | 1.2,87 | 21 | | 18 | Oct/4 | 12 | 67.86 | 66.16 | 63.23(-0.03) | 63.45(0.3) | 63.97(0.13) | 64.04 | -1.5 | | -21 | 34(-1) | -35 | [-3] | [16] | [17] | 53 | 187 | UR | 0.1 | SmallShort | | (-5) | 11 | 48 | 1 | 5 | 0.9,80 | 21 | | 19 | Oct/4 | 11 | 67.86 | 66.16 | 63.25(-0.09) | 63.26(0.16) | 63.89(0.05) | 63.7 | -1.6 | | -21 | 35(-2.3) | -50 | [-8] | [2] | [-2] | 46 | 165 | RG | -0.2 | Wait | | (-6) | 4 | -10 | 3 | 8 | 0.5,83 | 21 | | 20 | Oct/4 | 10 | 67.86 | 66.16 | 63.31(-0.09) | 63.16(0.25) | 63.86(0.33) | 63.77 | -1.6 | | -21 | 37(-2.6) | -50 | [-8] | [29] | [-19] | 47 | 228 | RG | -0.1 | Wait | | (-7) | 28 | -71 | 15 | 20 | 0.5,84 | 21 | | | | |
| 21 | Oct/4 | 9 | 67.86 | 66.16 | 63.37(-0.06) | 63(0.32) | 63.65(0.52) | 64.27 | -1.4 | | -21 | 39(-2.2) | -40 | [-5] | [49] | [20] | 51 | 314 | UR | 0.6 | SmallShort? | | (-6) | 43 | 30 | 24 | 20 | 0.9,78 | 21 | | 22 | Oct/3 | 15 | 67.97 | 66.79 | 63.41(-0.13) | 62.8(0.29) | 63.32(0.6) | 64.06 | -1.6 | | -18 | 42(-5) | -50 | [-11] | [52] | [28] | 36 | 356 | UR | 0.7 | SmallShort? | | (-8) | 50 | 52 | 29 | 20 | 0.6,71 | 29 | | 23 | Oct/3 | 14 | 67.97 | 66.79 | 63.49(-0.11) | 62.62(0.22) | 62.94(0.51) | 63.7 | -1.7 | | -18 | 47(-2.4) | -45 | [-9] | [42] | [21] | 2 | 248 | UR | 0.7 | SmallShort | | (-15) | 43 | 32 | 23 | 20 | 0.2,47 | 29 | | 24 | Oct/3 | 13 | 67.97 | 66.79 | 63.56(-0.14) | 62.48(0.08) | 62.62(0.27) | 63.48 | -1.8 | | -18 | 49(-2.6) | -50 | [-12] | [16] | [41] | -22 | 180 | UR | 0.7 | SmallShort | | (-13) | 23 | 93 | 19 | 20 | -0.1,31 | 29 | | 25 | Oct/3 | 12 | 67.97 | 66.79 | 63.65(-0.2) | 62.43(-0.21) | 62.45(0.16) | 62.84 | -2.1 | | -18 | 52(-1) | -50 | [-17] | [-7] | [22] | -50 | 90 | DP | 0.3 | OpenShort | | (-18) | 13 | 42 | 11 | 20 | -0.6,15 | 29 | | | | |
| 26 | Oct/3 | 11 | 67.97 | 66.79 | 63.78(-0.19) | 62.56(-0.32) | 62.35(0.13) | 62.55 | -2.2 | | -18 | 53(-0.3) | -50 | [-16] | [-14] | [26] | -67 | 14 | DP | 0.2 | OpenShort | | (-20) | 11 | 58 | 3 | 20 | -0.9,6 | 29 | | 27 | Oct/3 | 10 | 67.97 | 66.79 | 63.9(-0.25) | 62.76(-0.4) | 62.27(-0.05) | 62.15 | -2.3 | | -18 | 53(1.8) | -50 | [-21] | [-33] | [3] | -78 | -52 | DP | -0.1 | OpenShort | | (-23) | -4 | 5 | 4 | 8 | -1.3,5 | 29 | | 28 | Oct/3 | 9 | 67.97 | 66.79 | 64.06(-0.26) | 63.01(-0.36) | 62.3(-0.06) | 62.12 | -2.4 | | -18 | 51(1.7) | -50 | [-22] | [-33] | [-25] | -83 | -74 | DT | -0.1 | OpenShort? | | (-23) | -5 | -74 | 5 | -13 | -1.5,5 | 29 | | 29 | Oct/2 | 15 | 68.12 | 67.47 | 64.23(-0.28) | 63.24(-0.33) | 62.34(-0.13) | 62.63 | -2.3 | | -16 | 49(-2.8) | -50 | [-23] | [-40] | [19] | -77 | -23 | DP | 0.2 | OpenShort? | | (-21) | -11 | 51 | 10 | 2 | -1.3,6 | 28 | | 30 | Oct/2 | 14 | 68.12 | 67.47 | 64.41(-0.31) | 63.45(-0.44) | 62.42(-0.53) | 62.28 | -2.5 | | -16 | 52(1.4) | -50 | [-27] | [-80] | [0] | -91 | -163 | DT | -0.1 | OpenShort | | (-30) | -45 | 5 | 9 | -20 | -1.7,2 | 28 | | | | |
| 31 | Oct/2 | 13 | 68.12 | 67.47 | 64.61(-0.32) | 63.73(-0.45) | 62.75(-0.81) | 62.25 | -2.5 | | -16 | 51(3.3) | -50 | [-27] | [-105] | [-2] | -99 | -259 | DT | -0.4 | OpenShort | | (-29) | -69 | 9 | 4 | -20 | -2,1 | 28 | | 32 | Oct/2 | 12 | 68.12 | 67.47 | 64.82(-0.32) | 64.02(-0.53) | 63.26(-0.72) | 62.19 | -2.5 | | -16 | 48(5.2) | -50 | [-27] | [-100] | [-15] | -108 | -278 | DT | -0.9 | HoldShort | | (-31) | -62 | -22 | -4 | -20 | -2.3,0 | 28 | | 33 | Oct/2 | 11 | 68.12 | 67.47 | 65.03(-0.32) | 64.36(-0.45) | 63.72(-0.69) | 62.34 | -2.4 | | -16 | 42(6.5) | -50 | [-27] | [-94] | [-47] | -118 | -270 | DT | -1.4 | HoldShort | | (-31) | -59 | -104 | -15 | -20 | -2.7,0 | 28 | | 34 | Oct/2 | 10 | 68.12 | 67.47 | 65.24(-0.29) | 64.65(-0.35) | 64.16(-0.53) | 63.06 | -2.1 | | -16 | 36(4.2) | -50 | [-25] | [-76] | [-51] | -110 | -182 | DT | -1.3 | HoldShort | | (-26) | -45 | -126 | -7 | -20 | -2.6,5 | 28 | | 35 | Oct/2 | 9 | 68.12 | 67.47 | 65.43(-0.23) | 64.88(-0.18) | 64.5(-0.31) | 63.95 | -1.8 | | -16 | 32(-0.8) | -50 | [-20] | [-48] | [-41] | -95 | -86 | DT | -0.7 | HoldShort? | | (-21) | -27 | -110 | -2 | -20 | -2,5 | 28 | | | | |
| 36 | Sep/29 | 15 | 68.38 | 68.32 | 65.58(-0.18) | 65(-0.06) | 64.7(-0.12) | 64.73 | -1.8 | | -9 | 32(-7.5) | -50 | [-15] | [-24] | [12] | -73 | 11 | DP | 0 | OpenShort? | | (-18) | -10 | 36 | 5 | -15 | -1.1,5 | 37 | | 37 | Sep/29 | 14 | 68.38 | 68.32 | 65.7(-0.2) | 65.04(-0.12) | 64.78(-0.34) | 64.47 | -1.9 | | -9 | 40(0) | -50 | [-18] | [-47] | [-6] | -88 | -78 | DT | -0.4 | HoldShort | | (-18) | -30 | -7 | -5 | -20 | -1.5,0 | 37 | | 38 | Sep/29 | 13 | 68.38 | 68.32 | 65.83(-0.23) | 65.12(-0.15) | 65(-0.21) | 64.52 | -1.9 | | -9 | 40(-0.7) | -50 | [-20] | [-37] | [-15] | -90 | -26 | DT | -0.6 | HoldShort | | (-19) | -19 | -33 | -6 | -20 | -1.6,0 | 37 | | 39 | Sep/29 | 12 | 68.38 | 68.32 | 65.98(-0.23) | 65.22(-0.21) | 65.14(-0.2) | 64.75 | -1.8 | | -9 | 41(-2) | -50 | [-20] | [-39] | [-15] | -88 | -14 | DT | -0.5 | HoldShort | | (-19) | -18 | -42 | -8 | 3 | -1.5,0 | 37 | | 40 | Sep/29 | 11 | 68.38 | 68.32 | 66.13(-0.23) | 65.36(-0.2) | 65.27(-0.03) | 65.05 | -1.6 | | -9 | 43(-3.2) | -50 | [-20] | [-24] | [-4] | -74 | 57 | DT | -0.3 | OpenShort | | (-21) | -3 | -13 | 1 | 6 | -1.2,6 | 37 | | | | |
| 41 | Sep/29 | 10 | 68.38 | 68.32 | 66.28(-0.24) | 65.49(-0.2) | 65.29(-0.05) | 65.14 | -1.6 | | -9 | 46(-1.9) | -50 | [-21] | [-26] | [-18] | -73 | 51 | DT | -0.2 | OpenShort | | (-21) | -4 | -55 | 1 | -2 | -1.2,7 | 37 | | 42 | Sep/29 | 9 | 68.38 | 68.32 | 66.44(-0.21) | 65.62(-0.12) | 65.32(0.14) | 65.54 | -1.4 | | -9 | 48(-3.8) | -50 | [-19] | [-5] | [18] | -63 | 99 | DP | 0.2 | OpenShort? | | (-19) | 12 | 46 | 8 | 20 | -0.9,10 | 37 | | 43 | Sep/28 | 15 | 68.55 | 68.98 | 66.58(-0.27) | 65.7(-0.21) | 65.23(-0.09) | 65.21 | -1.8 | | -4 | 52(-7.4) | -50 | [-24] | [-30] | [-8] | -78 | 31 | DT | -0 | HoldShort? | | (-24) | -8 | -25 | 4 | -5 | -1.3,5 | 40 | | 44 | Sep/28 | 14 | 68.55 | 68.98 | 66.76(-0.28) | 65.84(-0.2) | 65.29(-0.26) | 65.39 | -1.7 | | -4 | 59(-4.1) | -50 | [-25] | [-44] | [9] | -76 | -2 | DP | 0.1 | OpenShort | | (-25) | -23 | 25 | 6 | -3 | -1.2,4 | 40 | | 45 | Sep/28 | 13 | 68.55 | 68.98 | 66.95(-0.3) | 65.97(-0.29) | 65.46(-0.32) | 65.21 | -1.8 | | -4 | 63(-1.6) | -50 | [-26] | [-54] | [1] | -87 | -48 | DP | -0.2 | OpenShort | | (-28) | -28 | 7 | 3 | -20 | -1.5,1 | 40 | | | | |
| 46 | Sep/28 | 12 | 68.55 | 68.98 | 67.15(-0.28) | 66.16(-0.29) | 65.67(-0.38) | 65.16 | -1.8 | | -4 | 65(1.4) | -50 | [-25] | [-59] | [-6] | -90 | -121 | DT | -0.4 | OpenShort | | (-28) | -33 | -5 | -2 | -20 | -1.6,0 | 40 | | 47 | Sep/28 | 11 | 68.55 | 68.98 | 67.34(-0.3) | 66.35(-0.3) | 65.92(-0.38) | 65.2 | -1.8 | | -4 | 63(3.1) | -50 | [-26] | [-60] | [-19] | -95 | -122 | DT | -0.6 | OpenShort | | (-28) | -33 | -42 | -2 | -20 | -1.8,0 | 40 | | 48 | Sep/28 | 10 | 68.55 | 68.98 | 67.54(-0.25) | 66.55(-0.3) | 66.17(-0.36) | 65.5 | -1.6 | | -4 | 60(3.7) | -50 | [-22] | [-57] | [-42] | -95 | -146 | DT | -0.6 | OpenShort | | (-25) | -32 | -99 | -32 | -20 | -1.8,0 | 40 | | 49 | Sep/28 | 9 | 68.55 | 68.98 | 67.71(-0.21) | 66.75(-0.22) | 66.41(-0.11) | 66.22 | -1.2 | | -4 | 56(0.5) | -50 | [-18] | [-31] | [-10] | -85 | -44 | DT | -0.2 | HoldShort? | | (-19) | -10 | -14 | -28 | -8 | -1.4,0 | 40 | | 50 | Sep/27 | 15 | 68.75 | 69.59 | 67.85(-0.19) | 66.9(-0.25) | 66.48(-0.24) | 66.32 | -1.4 | | 2 | 56(-4) | -50 | [-17] | [-40] | [-7] | -88 | -105 | DT | -0.2 | HoldShort? | | (-20) | -21 | -5 | -29 | -2 | -1.5,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|