|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $67.8400 One month high (close): $73.0900
SO Daily Change: 1.16% Daily StdDev 1.16% SO EMA_5_Trend: -0.72% 10Minute StdDev: $0.4232
Latest Price : $68.81(1.16%) | Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 70.95 | 70.5 | 68.26(-0.06) | 68.16(0.07) | 68.23(0.12) | 68.52 | -1.5 | | -9 | 21(-4.8) | -35 | [-5] | [8] | [18] | 58 | 128 | UR | 0.9 | SmallShort? | | (-4) | 10 | 33 | 29 | 20 | 0.8,88 | 47 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 68.26(hourly_sma_20 -0.38%)
Support Levels: 68.16(weak_hourly_sma_10 -0.53%)
Resistance Levels: 70.5(daily_ema_10 2.89%) 70.95(daily_ema_20 3.55%)
|
| | | 2 | Aug/8 | 14 | 70.95 | 70.5 | 68.3(-0.04) | 68.11(0.03) | 68.15(0.03) | 68.27 | -1.6 | | -9 | 25(-1) | -50 | [-3] | [-1] | [2] | 17 | 46 | DP | 0.3 | OpenShort | | (-8) | 3 | -5 | 24 | 3 | -0.1,69 | 47 | | 3 | Aug/8 | 13 | 70.95 | 70.5 | 68.33(-0.06) | 68.09(0.01) | 68.13(0.09) | 68.31 | -1.6 | | -9 | 26(-1.9) | -50 | [-5] | [3] | [11] | 3 | 81 | UR | 0.4 | SmallShort | | (-4) | 8 | 19 | 14 | 20 | -0,53 | 47 | | 4 | Aug/8 | 12 | 70.95 | 70.5 | 68.37(-0.06) | 68.08(-0.03) | 68.13(0) | 68.16 | -1.7 | | -9 | 28(-0.6) | -50 | [-5] | [-6] | [13] | -30 | 29 | DP | 0.2 | OpenShort | | (-6) | 0 | 36 | 4 | 6 | -0.5,33 | 47 | | 5 | Aug/8 | 11 | 70.95 | 70.5 | 68.41(-0.09) | 68.1(0.01) | 68.07(-0.06) | 67.88 | -1.9 | | -9 | 29(-0.2) | -50 | [-8] | [-11] | [-13] | -54 | -7 | DT | -0.4 | OpenShort | | (-6) | -5 | -34 | -1 | -20 | -1.1,24 | 47 | | | | |
| 6 | Aug/8 | 10 | 70.95 | 70.5 | 68.47(-0.06) | 68.09(0.06) | 68.11(0.09) | 68.14 | -1.7 | | -9 | 29(-1.5) | -50 | [-5] | [5] | [-0] | -38 | 31 | RG | 0.1 | Wait | | (-6) | 8 | -3 | 5 | -4 | -0.7,30 | 47 | | 7 | Aug/8 | 9 | 70.95 | 70.5 | 68.51(-0.16) | 68.05(-0.07) | 68.11(0) | 68.16 | -1.7 | | -9 | 31(-6.9) | -50 | [-14] | [-10] | [7] | -43 | 106 | DP | 0.2 | OpenShort? | | (-8) | 0 | 12 | 4 | 20 | -0.7,25 | 47 | | 8 | Aug/7 | 15 | 71.06 | 70.88 | 68.62(-0.2) | 68.1(-0.1) | 68.05(-0.06) | 68.07 | -1.9 | | -7 | 37(-10.9) | -50 | [-17] | [-19] | [0] | -51 | 100 | DT | 0 | OpenShort? | | (-14) | -5 | -4 | 2 | 13 | -0.9,22 | 50 | | 9 | Aug/7 | 14 | 71.06 | 70.88 | 68.76(-0.22) | 68.17(-0.1) | 68.09(-0.06) | 68.1 | -1.9 | | -7 | 48(-9) | -50 | [-19] | [-19] | [4] | -52 | 101 | DP | 0 | OpenShort | | (-20) | -5 | 8 | 2 | 15 | -0.9,21 | 50 | | 10 | Aug/7 | 13 | 71.06 | 70.88 | 68.91(-0.25) | 68.24(-0.16) | 68.13(0.1) | 68.04 | -1.9 | | -7 | 57(-6.7) | -50 | [-22] | [-9] | [3] | -55 | 140 | DP | -0.1 | OpenShort | | (-20) | 9 | 4 | 1 | 16 | -1,20 | 50 | | | | |
| 11 | Aug/7 | 12 | 71.06 | 70.88 | 69.08(-0.25) | 68.35(-0.2) | 68.06(0.01) | 68.01 | -1.9 | | -7 | 64(-5.6) | -50 | [-22] | [-18] | [-1] | -58 | 98 | DT | -0 | OpenShort | | (-22) | 1 | -5 | 4 | 4 | -1.1,20 | 50 | | 12 | Aug/7 | 11 | 71.06 | 70.88 | 69.25(-0.24) | 68.49(-0.12) | 68.05(-0.16) | 68.05 | -1.9 | | -7 | 70(-4) | -50 | [-21] | [-29] | [-8] | -58 | 27 | DT | 0 | OpenShort | | (-23) | -14 | -25 | 12 | -20 | -1.1,20 | 50 | | 13 | Aug/7 | 10 | 71.06 | 70.88 | 69.42(-0.2) | 68.57(-0.12) | 68.16(-0.13) | 68.24 | -1.8 | | -7 | 74(-1.4) | -50 | [-17] | [-26] | [-1] | -58 | -5 | DT | 0.1 | OpenShort | | (-21) | -11 | -8 | 12 | -4 | -1,17 | 50 | | 14 | Aug/7 | 9 | 71.06 | 70.88 | 69.56(-0.2) | 68.65(-0.1) | 68.25(-0.13) | 68.3 | -1.7 | | -7 | 75(-1.1) | -45 | [-17] | [-25] | [26] | -70 | -15 | DP | 0 | OpenShort? | | (-18) | -11 | 79 | 4 | -16 | -1.1,8 | 50 | | 15 | Aug/4 | 15 | 71.18 | 71.39 | 69.7(-0.27) | 68.72(-0.2) | 68.34(-0.45) | 67.7 | -2.4 | | -5 | 76(-4.2) | -50 | [-24] | [-59] | [-17] | -93 | -135 | DT | -0.5 | HoldShort? | | (-24) | -39 | -34 | -5 | -20 | -1.7,0 | 43 | | | | |
| 16 | Aug/4 | 14 | 71.18 | 71.39 | 69.89(-0.26) | 68.86(-0.17) | 68.65(-0.42) | 67.96 | -2.2 | | -5 | 80(2.4) | -50 | [-22] | [-55] | [-31] | -93 | -129 | DT | -0.6 | OpenShort | | (-23) | -36 | -78 | -5 | -20 | -1.7,0 | 43 | | 17 | Aug/4 | 13 | 71.18 | 71.39 | 70.07(-0.21) | 68.98(-0.25) | 68.94(-0.07) | 68.56 | -1.8 | | -5 | 78(0) | -50 | [-18] | [-27] | [-9] | -83 | -32 | DT | -0.3 | HoldShort | | (-19) | -6 | -25 | -5 | 7 | -1.3,0 | 43 | | 18 | Aug/4 | 12 | 71.18 | 71.39 | 70.22(-0.21) | 69.15(-0.3) | 68.99(-0.1) | 68.75 | -1.7 | | -5 | 78(0.7) | -50 | [-18] | [-32] | [2] | -79 | -29 | DP | -0.2 | OpenShort | | (-20) | -9 | 1 | -3 | 20 | -1.3,4 | 43 | | 19 | Aug/4 | 11 | 71.18 | 71.39 | 70.37(-0.21) | 69.36(-0.34) | 69.06(-0.06) | 68.74 | -1.7 | | -5 | 77(2.2) | -50 | [-18] | [-30] | [-18] | -77 | -40 | DT | -0.3 | OpenShort | | (-19) | -5 | -58 | 5 | 4 | -1.5,11 | 43 | | 20 | Aug/4 | 10 | 71.18 | 71.39 | 70.52(-0.17) | 69.6(-0.27) | 69.1(0.07) | 69.19 | -1.4 | | -5 | 75(0.2) | -50 | [-15] | [-15] | [-5] | -69 | -7 | DT | 0.1 | OpenShort | | (-18) | 6 | -27 | 8 | 20 | -1.2,11 | 43 | | | | |
| 21 | Aug/4 | 9 | 71.18 | 71.39 | 70.64(-0.2) | 69.79(-0.3) | 69.05(0.04) | 69.4 | -1.2 | | -5 | 75(-0.1) | -30 | [-17] | [-19] | [27] | -69 | 25 | DP | 0.3 | OpenShort? | | (-15) | 3 | 72 | 12 | 19 | -1.1,9 | 43 | | 22 | Aug/3 | 15 | 71.35 | 71.94 | 70.78(-0.25) | 70(-0.37) | 69.02(-0.42) | 68.84 | -2 | | 0 | 75(-8.2) | -50 | [-22] | [-61] | [-12] | -93 | -128 | DT | -0.2 | HoldShort? | | (-22) | -36 | -29 | 7 | -20 | -1.8,2 | 41 | | 23 | Aug/3 | 14 | 71.35 | 71.94 | 70.96(-0.21) | 70.26(-0.28) | 69.31(-0.49) | 69.07 | -1.8 | | 0 | 83(4.8) | -50 | [-18] | [-62] | [3] | -93 | -184 | DP | -0.2 | OpenShort | | (-21) | -42 | 18 | 12 | -20 | -1.8,2 | 41 | | 24 | Aug/3 | 13 | 71.35 | 71.94 | 71.11(-0.24) | 70.46(-0.33) | 69.65(-0.64) | 68.93 | -1.9 | | 0 | 78(9) | -50 | [-21] | [-78] | [-12] | -105 | -232 | DT | -0.7 | HoldShort | | (-21) | -55 | -18 | 1 | -20 | -2.2,0 | 41 | | 25 | Aug/3 | 12 | 71.35 | 71.94 | 71.28(-0.24) | 70.69(-0.34) | 70.1(-0.65) | 69.07 | -1.8 | | 0 | 69(12.3) | -50 | [-21] | [-79] | [-14] | -115 | -234 | DT | -1.2 | HoldShort | | (-20) | -56 | -15 | -8 | -20 | -2.6,0 | 41 | | | | |
| 26 | Aug/3 | 11 | 71.35 | 71.94 | 71.45(-0.21) | 70.93(-0.31) | 70.56(-0.59) | 69.19 | -1.7 | | 0 | 57(12.6) | -50 | [-18] | [-72] | [-56] | -130 | -259 | DT | -1.9 | HoldShort | | (-21) | -51 | -134 | -20 | -20 | -3.2,0 | 41 | | 27 | Aug/3 | 10 | 71.35 | 71.94 | 71.6(-0.17) | 71.15(-0.22) | 70.98(-0.36) | 70.25 | -0.9 | | 0 | 44(6.1) | -50 | [-15] | [-47] | [-31] | -108 | -111 | DT | -1.3 | HoldShort | | (-15) | -31 | -73 | -16 | -20 | -2.4,2 | 41 | | 28 | Aug/3 | 9 | 71.35 | 71.94 | 71.72(-0.11) | 71.31(-0.11) | 71.24(-0.04) | 70.83 | -0.4 | | 0 | 38(0) | -50 | [-10] | [-14] | [-16] | -91 | -22 | DT | -0.9 | HoldShort? | | (-10) | -3 | -39 | -11 | -20 | -1.9,7 | 41 | | 29 | Aug/2 | 15 | 71.48 | 72.24 | 71.8(-0.1) | 71.39(-0.07) | 71.27(-0.03) | 71.14 | -0.3 | | 6 | 38(-5.5) | -10 | [-9] | [-7] | [-5] | -69 | 0 | DT | -0.3 | OpenShort? | | (-10) | -3 | -13 | -1 | -8 | -1.4,16 | 49 | | 30 | Aug/2 | 14 | 71.48 | 72.24 | 71.87(-0.08) | 71.44(-0.08) | 71.29(-0.03) | 71.25 | -0.2 | | 6 | 44(0.8) | -5 | [-7] | [-8] | [-5] | -59 | -15 | RG | -0.1 | Wait | | (-7) | -3 | -21 | 15 | 0 | -1.3,24 | 49 | | | | |
| 31 | Aug/2 | 13 | 71.48 | 72.24 | 71.93(-0.07) | 71.5(-0.08) | 71.31(-0.03) | 71.42 | -0.1 | | 6 | 43(-0.1) | 5 | [-6] | [-8] | [2] | -59 | -6 | RG | 0.2 | Wait | | (-6) | -3 | -6 | 15 | 14 | -1.1,19 | 49 | | 32 | Aug/2 | 12 | 71.48 | 72.24 | 71.98(-0.06) | 71.56(-0.13) | 71.33(-0.06) | 71.47 | -0 | | 6 | 43(0.7) | 35 | [-6] | [-13] | [20] | -67 | -24 | RG | 0.3 | Wait | | (-7) | -6 | 51 | 11 | 10 | -1.1,11 | 49 | | 33 | Aug/2 | 11 | 71.48 | 72.24 | 72.02(-0.11) | 71.65(-0.15) | 71.37(-0.2) | 71.06 | -0.4 | | 6 | 42(4.8) | -45 | [-10] | [-27] | [-10] | -103 | -68 | DT | -0.7 | HoldShort | | (-7) | -18 | -24 | -3 | -20 | -2.1,0 | 49 | | 34 | Aug/2 | 10 | 71.48 | 72.24 | 72.1(-0.12) | 71.76(-0.14) | 71.51(-0.11) | 71.25 | -0.2 | | 6 | 38(-1.4) | -30 | [-11] | [-19] | [-7] | -103 | -24 | DT | -0.6 | CloseShort | | (-9) | -10 | -13 | -5 | -20 | -2.1,0 | 49 | | 35 | Aug/2 | 9 | 71.48 | 72.24 | 72.19(-0.12) | 71.86(-0.14) | 71.59(-0.13) | 71.36 | -0.1 | | 6 | 39(0) | -35 | [-11] | [-21] | [-8] | -100 | -20 | DT | -0.5 | CloseShort? | | (-11) | -12 | -19 | -3 | -14 | -2,0 | 49 | | | | |
| 36 | Aug/1 | 15 | 71.51 | 72.19 | 72.28(-0.12) | 71.96(-0.12) | 71.68(-0.17) | 71.52 | 0 | | 7 | 39(-0.7) | -25 | [-11] | [-22] | [-8] | -94 | -30 | DT | -0.4 | HoldShort? | | (-11) | -16 | -21 | 2 | -20 | -1.8,1 | 49 | | 37 | Aug/1 | 14 | 71.51 | 72.19 | 72.37(-0.06) | 72.05(-0.11) | 71.8(-0.18) | 71.69 | 0.2 | | 7 | 40(2.3) | 15 | [-6] | [-21] | [-1] | -87 | -74 | RG | -0.2 | Wait | | (-10) | -16 | -3 | 2 | -10 | -1.5,1 | 49 | | 38 | Aug/1 | 13 | 71.51 | 72.19 | 72.41(-0.06) | 72.13(-0.11) | 71.93(-0.11) | 71.71 | 0.2 | | 7 | 37(2.7) | 20 | [-6] | [-15] | [-1] | -92 | -66 | RG | -0.5 | Wait | | (-6) | -10 | 3 | -4 | -13 | -1.7,1 | 49 | | 39 | Aug/1 | 12 | 71.51 | 72.19 | 72.45(-0.07) | 72.21(-0.12) | 72.01(-0.17) | 71.69 | 0.2 | | 7 | 35(3.8) | -5 | [-6] | [-21] | [-9] | -100 | -72 | RG | -0.8 | SmallLong | | (-5) | -16 | -13 | -12 | -20 | -2,0 | 49 | | 40 | Aug/1 | 11 | 71.51 | 72.19 | 72.5(-0.07) | 72.3(-0.08) | 72.13(-0.15) | 71.8 | 0.3 | | 7 | 31(2.9) | -15 | [-6] | [-17] | [-16] | -94 | -66 | DT | -1 | OpenShort | | (-6) | -14 | -39 | -2 | -20 | -2,6 | 49 | | | | |
| 41 | Aug/1 | 10 | 71.51 | 72.19 | 72.55(-0.04) | 72.36(-0.04) | 72.24(-0.08) | 72.12 | 0.5 | | 7 | 28(1) | 5 | [-4] | [-8] | [-11] | -79 | -40 | RG | -0.4 | Wait | | (-5) | -7 | -28 | -1 | -12 | -1.4,6 | 49 | | 42 | Aug/1 | 9 | 71.51 | 72.19 | 72.58(-0.03) | 72.36(0) | 72.3(-0.03) | 72.35 | 0.7 | | 7 | 27(0.4) | 45 | [-3] | [-2] | [9] | -63 | -7 | RG | 0.2 | Wait? | | (-3) | -3 | 27 | 2 | -7 | -0.8,7 | 49 | | 43 | Jul/31 | 15 | 71.48 | 72.01 | 72.6(-0.04) | 72.39(-0.06) | 72.32(-0.12) | 72.13 | 0.6 | | 8 | 27(2) | 10 | [-4] | [-12] | [-8] | -88 | -50 | RG | -0.6 | Wait? | | (-4) | -11 | -16 | -11 | -12 | -1.6,2 | 59 | | 44 | Jul/31 | 14 | 71.48 | 72.01 | 72.63(-0.04) | 72.43(-0.11) | 72.41(-0.07) | 72.26 | 0.7 | | 8 | 25(0.6) | 20 | [-4] | [-10] | [-3] | -76 | -26 | RG | -0.5 | Wait | | (-3) | -6 | -10 | -6 | 11 | -1.3,7 | 59 | | 45 | Jul/31 | 13 | 71.48 | 72.01 | 72.66(-0.06) | 72.51(-0.11) | 72.46(-0.03) | 72.34 | 0.8 | | 8 | 24(-0.1) | 10 | [-6] | [-7] | [-5] | -69 | 14 | RG | -0.4 | Wait | | (-4) | -3 | -13 | -7 | 4 | -1.2,11 | 59 | | | | |
| 46 | Jul/31 | 12 | 71.48 | 72.01 | 72.7(-0.05) | 72.59(-0.12) | 72.48(-0.01) | 72.45 | 0.9 | | 8 | 24(-1.3) | 25 | [-5] | [-5] | [2] | -54 | 20 | RG | -0.1 | Wait | | (-4) | -1 | 3 | 0 | 11 | -0.9,19 | 59 | | 47 | Jul/31 | 11 | 71.48 | 72.01 | 72.74(-0.07) | 72.68(-0.03) | 72.49(0.04) | 72.43 | 0.8 | | 8 | 25(-2.3) | 10 | [-6] | [3] | [-7] | -57 | 42 | RG | -0.2 | Wait | | (-6) | 4 | -19 | 5 | -18 | -1.1,21 | 59 | | 48 | Jul/31 | 10 | 71.48 | 72.01 | 72.79(-0.05) | 72.7(0.01) | 72.46(0.01) | 72.58 | 1 | | 8 | 28(-2.2) | 25 | [-5] | [2] | [-2] | -47 | 24 | RG | 0.4 | Wait | | (-4) | 1 | 6 | -16 | -14 | -0.7,21 | 59 | | 49 | Jul/31 | 9 | 71.48 | 72.01 | 72.83(-0.01) | 72.69(-0.01) | 72.45(-0.15) | 72.53 | 0.9 | | 8 | 30(0.6) | 40 | [-1] | [-12] | [1] | -55 | -69 | RG | 0.2 | Wait? | | (-6) | -14 | 16 | -18 | -10 | -0.9,18 | 59 | | 50 | Jul/28 | 15 | 71.38 | 71.81 | 72.84(-0.03) | 72.7(-0.07) | 72.56(-0.21) | 72.4 | 0.9 | | 7 | 29(1.6) | 0 | [-3] | [-22] | [-8] | -73 | -83 | RG | -0.5 | Wait? | | (-3) | -19 | -10 | -24 | -14 | -1.3,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|