|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.0900 One month high (close): $71.7300
SO Daily Change: 1.33% Daily StdDev 1.07% SO EMA_5_Trend: -0.11% 10Minute StdDev: $0.6733
Latest Price : $71.07(1.33%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.1) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 70.66 | 70.64 | 70(0.06) | 70.48(0.18) | 70.83(0.16) | 71.06 | 0.5 | | -1 | 87(5.7) | 30 | [6] | [25] | [4] | 90 | 130 | UT | 0.3 | OpenLong? | | (7) | 15 | 6 | 2 | 18 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces: 70.66(daily_ema_20 -0.56%)
Support Levels: 70.64(weak_daily_ema_10 -0.59%) 70.48(hourly_sma_10 -0.82%) 70(hourly_sma_20 -1.49%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 70.66 | 70.64 | 69.96(0.03) | 70.35(0.19) | 70.72(0.21) | 71.02 | 0.5 | | -1 | 81(4.3) | 35 | [3] | [29] | [16] | 93 | 172 | UT | 0.5 | OpenLong | | (6) | 20 | 39 | 5 | 20 | 1.7,100 | 61 | | 3 | Jul/20 | 13 | 70.66 | 70.64 | 69.94(0.01) | 70.22(0.07) | 70.57(0.2) | 70.73 | 0.1 | | -1 | 77(1) | 0 | [1] | [22] | [4] | 85 | 150 | RG | 0.3 | Wait | | (1) | 19 | 0 | 6 | 20 | 1.4,100 | 61 | | 4 | Jul/20 | 12 | 70.66 | 70.64 | 69.93(0.01) | 70.17(0.17) | 70.43(0.24) | 70.73 | 0.1 | | -1 | 76(1.6) | 20 | [1] | [31] | [11] | 85 | 159 | UT | 0.5 | OpenLong | | (0) | 22 | 19 | 15 | 20 | 1.4,100 | 61 | | 5 | Jul/20 | 11 | 70.66 | 70.64 | 69.92(-0.01) | 70.05(0.23) | 70.26(0.19) | 70.59 | -0.1 | | -1 | 74(-1.1) | 0 | [-1] | [28] | [6] | 79 | 156 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 19 | 7 | 1.2,99 | 61 | | | | |
| 6 | Jul/20 | 10 | 70.66 | 70.64 | 69.93(-0.01) | 69.89(0.23) | 70.13(0.23) | 70.55 | -0.1 | | -1 | 76(-1.4) | 15 | [-1] | [32] | [19] | 67 | 155 | UR | 0.7 | SmallShort | | (-1) | 22 | 44 | 20 | 16 | 1.1,89 | 61 | | 7 | Jul/20 | 9 | 70.66 | 70.64 | 69.94(-0.03) | 69.73(0.2) | 69.97(0.14) | 70.23 | -0.6 | | -1 | 77(-3.5) | 10 | [-3] | [22] | [13] | 40 | 103 | UR | 0.4 | SmallShort? | | (-3) | 13 | 29 | 14 | 11 | 0.5,77 | 61 | | 8 | Jul/19 | 15 | 70.69 | 70.6 | 69.96(-0.06) | 69.59(0.13) | 69.87(-0.04) | 70.02 | -0.9 | | -2 | 80(-1.3) | -35 | [-6] | [-1] | [6] | 21 | 59 | DP | 0.2 | OpenShort? | | (-6) | -4 | 13 | 9 | 6 | 0.1,68 | 53 | | 9 | Jul/19 | 14 | 70.69 | 70.6 | 70(-0.11) | 69.59(0) | 69.9(0.07) | 69.92 | -1 | | -2 | 82(-9.8) | -50 | [-10] | [2] | [5] | 6 | 116 | UR | 0 | SmallShort | | (-7) | 7 | -1 | 6 | 20 | -0.1,58 | 53 | | 10 | Jul/19 | 13 | 70.69 | 70.6 | 70.08(-0.11) | 69.5(-0.03) | 69.85(0.27) | 69.93 | -1 | | -2 | 92(-8.4) | -15 | [-10] | [20] | [12] | -3 | 155 | UR | 0.1 | SmallShort | | (-11) | 26 | 22 | 4 | 20 | -0.2,52 | 53 | | | | |
| 11 | Jul/19 | 12 | 70.69 | 70.6 | 70.16(-0.11) | 69.52(-0.07) | 69.66(0.24) | 69.77 | -1.2 | | -2 | 100(-5.4) | -25 | [-10] | [15] | [8] | -7 | 107 | UR | 0.1 | SmallShort | | (-13) | 23 | 7 | 16 | 20 | -0.5,56 | 53 | | 12 | Jul/19 | 11 | 70.69 | 70.6 | 70.24(-0.11) | 69.57(-0.13) | 69.49(0.25) | 69.72 | -1.2 | | -2 | 105(-1.6) | -50 | [-10] | [13] | [-14] | -13 | 100 | RG | 0.3 | Wait | | (-13) | 24 | -65 | 26 | 20 | -0.6,52 | 53 | | 13 | Jul/19 | 10 | 70.69 | 70.6 | 70.32(-0.06) | 69.66(-0.03) | 69.32(0.38) | 70.2 | -0.6 | | -2 | 107(-3.7) | 10 | [-6] | [31] | [35] | -14 | 133 | UR | 1.1 | SmallShort | | (-7) | 36 | 76 | 28 | 20 | -0.1,39 | 53 | | 14 | Jul/19 | 9 | 70.69 | 70.6 | 70.36(-0.11) | 69.68(-0.16) | 69.06(-0.12) | 69.65 | -1.3 | | -2 | 111(0.5) | 5 | [-10] | [-23] | [38] | -54 | -21 | RG | 0.7 | Wait? | | (-11) | -11 | 98 | 20 | 19 | -0.8,16 | 53 | | 15 | Jul/18 | 15 | 70.7 | 70.75 | 70.44(-0.17) | 69.79(-0.24) | 69.14(-0.36) | 68.95 | -2.2 | | -4 | 110(7.1) | -50 | [-16] | [-52] | [1] | -90 | -132 | DP | -0.2 | OpenShort? | | (-16) | -34 | 3 | 11 | -20 | -1.7,3 | 41 | | | | |
| 16 | Jul/18 | 14 | 70.7 | 70.75 | 70.56(-0.17) | 69.96(-0.26) | 69.39(-0.37) | 68.93 | -2.3 | | -4 | 103(9.6) | -50 | [-16] | [-55] | [-1] | -99 | -153 | DT | -0.6 | OpenShort | | (-17) | -36 | 10 | 2 | -20 | -2,1 | 41 | | 17 | Jul/18 | 13 | 70.7 | 70.75 | 70.68(-0.17) | 70.14(-0.27) | 69.65(-0.49) | 68.86 | -2.4 | | -4 | 93(16.5) | -50 | [-16] | [-67] | [-15] | -113 | -213 | DT | -1.1 | HoldShort | | (-17) | -47 | -27 | -3 | -20 | -2.5,0 | 41 | | 18 | Jul/18 | 12 | 70.7 | 70.75 | 70.8(-0.16) | 70.33(-0.26) | 69.99(-0.46) | 69.05 | -2.1 | | -4 | 77(20) | -50 | [-15] | [-63] | [-47] | -123 | -204 | DT | -1.6 | HoldShort | | (-15) | -44 | -121 | -7 | -20 | -2.9,0 | 41 | | 19 | Jul/18 | 11 | 70.7 | 70.75 | 70.91(-0.08) | 70.51(-0.21) | 70.31(-0.17) | 69.93 | -1 | | -4 | 57(5.8) | -50 | [-8] | [-31] | [-11] | -105 | -103 | DT | -0.9 | HoldShort | | (-8) | -16 | -30 | -4 | -7 | -2.2,0 | 41 | | 20 | Jul/18 | 10 | 70.7 | 70.75 | 70.97(-0.08) | 70.66(-0.21) | 70.43(-0.17) | 70.15 | -0.7 | | -4 | 51(5.2) | -50 | [-8] | [-31] | [-7] | -103 | -83 | DT | -0.7 | HoldShort | | (-8) | -16 | -16 | -3 | -11 | -2.1,0 | 41 | | | | |
| 21 | Jul/18 | 9 | 70.7 | 70.75 | 71.03(-0.07) | 70.81(-0.16) | 70.55(-0.11) | 70.27 | -0.6 | | -4 | 46(4.5) | -50 | [-7] | [-22] | [-13] | -103 | -67 | DT | -0.8 | HoldShort? | | (-8) | -11 | -36 | -1 | -17 | -2.1,0 | 41 | | 22 | Jul/17 | 15 | 70.84 | 70.92 | 71.08(-0.07) | 70.92(-0.08) | 70.63(-0.07) | 70.53 | -0.4 | | -0 | 41(-1.6) | -30 | [-7] | [-13] | [-5] | -93 | -28 | DT | -0.3 | HoldShort? | | (-6) | -7 | -10 | 1 | -20 | -1.7,0 | 42 | | 23 | Jul/17 | 14 | 70.84 | 70.92 | 71.13(-0.06) | 70.98(-0.08) | 70.68(-0.06) | 70.6 | -0.3 | | -0 | 43(1.7) | -20 | [-6] | [-11] | [-1] | -95 | -24 | DT | -0.3 | OpenShort | | (-7) | -6 | 0 | 3 | -17 | -1.8,0 | 42 | | 24 | Jul/17 | 13 | 70.84 | 70.92 | 71.17(-0.07) | 71.04(-0.08) | 70.72(-0.24) | 70.6 | -0.3 | | -0 | 41(2.3) | -50 | [-7] | [-29] | [-7] | -100 | -70 | DT | -0.4 | HoldShort | | (-7) | -23 | -13 | -6 | -20 | -2,0 | 42 | | 25 | Jul/17 | 12 | 70.84 | 70.92 | 71.22(-0.06) | 71.1(-0.08) | 70.89(-0.24) | 70.7 | -0.2 | | -0 | 39(3.8) | -40 | [-6] | [-29] | [-4] | -97 | -70 | DT | -0.7 | OpenShort | | (-6) | -23 | -1 | -14 | -16 | -1.9,1 | 42 | | | | |
| 26 | Jul/17 | 11 | 70.84 | 70.92 | 71.26(-0.04) | 71.16(-0.1) | 71.06(-0.21) | 70.71 | -0.2 | | -0 | 35(5.5) | -45 | [-4] | [-27] | [-16] | -104 | -92 | DT | -1.4 | HoldShort | | (-6) | -20 | -13 | -53 | -20 | -2.2,1 | 42 | | 27 | Jul/17 | 10 | 70.84 | 70.92 | 71.26(0) | 71.23(-0.03) | 71.21(-0.07) | 70.8 | -0.1 | | -0 | 30(-0.1) | 0 | [0] | [-9] | [-9] | -81 | -88 | DR | -2 | HoldShort | | (-4) | -7 | 1 | -39 | -20 | -2.4,29 | 42 | | 28 | Jul/17 | 9 | 70.84 | 70.92 | 71.26(0) | 71.25(-0.07) | 71.26(-0.14) | 70.79 | -0.1 | | -0 | 30(-0.3) | -25 | [0] | [-17] | [-38] | -54 | -105 | DR | -2.3 | OpenShort? | | (0) | -14 | -94 | -20 | -20 | -2.4,56 | 42 | | 29 | Jul/14 | 15 | 70.87 | 70.95 | 71.29(0.06) | 71.3(0.03) | 71.36(0.07) | 71.49 | 0.9 | | 3 | 30(-3.6) | 45 | [6] | [12] | [3] | 54 | -13 | UT | 0.6 | OpenLong? | | (6) | 7 | -6 | 23 | 18 | 1,79 | 55 | | 30 | Jul/14 | 14 | 70.87 | 70.95 | 71.25(0.07) | 71.28(0.03) | 71.31(0.07) | 71.53 | 0.9 | | 3 | 34(-6.5) | 50 | [7] | [12] | [7] | 35 | -14 | UT | 0.9 | OpenLong | | (6) | 7 | 13 | 10 | 18 | 1.2,55 | 55 | | | | |
| 31 | Jul/14 | 13 | 70.87 | 70.95 | 71.2(0.08) | 71.26(0.01) | 71.26(0.04) | 71.44 | 0.8 | | 3 | 40(-8.7) | 50 | [8] | [9] | [14] | 6 | -42 | UT | 0.6 | OpenLong | | (7) | 4 | 39 | -5 | 17 | 0.8,36 | 55 | | 32 | Jul/14 | 12 | 70.87 | 70.95 | 71.14(0.07) | 71.25(-0.04) | 71.23(-0.03) | 71.15 | 0.4 | | 3 | 49(-10.5) | 40 | [7] | [-1] | [-6] | -16 | -80 | DR | -0.2 | OpenShort | | (7) | -3 | -8 | -17 | -4 | 0,34 | 55 | | 33 | Jul/14 | 11 | 70.87 | 70.95 | 71.09(0.1) | 71.28(-0.04) | 71.25(0.03) | 71.21 | 0.5 | | 3 | 59(-8.5) | 50 | [10] | [6] | [-2] | 5 | -76 | CR | -0.1 | HoldShort | | (8) | 3 | -1 | -12 | 4 | 0.3,47 | 55 | | 34 | Jul/14 | 10 | 70.87 | 70.95 | 71.02(0.07) | 71.31(-0.06) | 71.23(-0.01) | 71.22 | 0.5 | | 3 | 68(-5.7) | 30 | [7] | [0] | [-4] | 21 | -45 | DR | -0 | OpenShort | | (8) | -1 | -10 | -5 | 1 | 0.4,61 | 55 | | 35 | Jul/14 | 9 | 70.87 | 70.95 | 70.97(0.1) | 71.35(-0.01) | 71.24(-0.04) | 71.29 | 0.6 | | 3 | 74(-4.8) | 50 | [10] | [0] | [-3] | 35 | -63 | DR | 0.1 | OpenShort? | | (10) | -4 | -6 | -3 | -1 | 0.6,70 | 55 | | | | |
| 36 | Jul/13 | 15 | 70.82 | 70.73 | 70.9(0.08) | 71.35(0) | 71.27(0.01) | 71.33 | 0.7 | | 1 | 78(-4.5) | 35 | [8] | [5] | [5] | 40 | -20 | UT | 0.1 | OpenLong? | | (10) | 1 | 20 | -5 | -7 | 0.8,70 | 50 | | 37 | Jul/13 | 14 | 70.82 | 70.73 | 70.84(0.08) | 71.36(0.04) | 71.26(-0.06) | 71.18 | 0.5 | | 1 | 83(-2.6) | 30 | [8] | [-0] | [-1] | 36 | -48 | DR | -0.1 | OpenShort | | (8) | -6 | 7 | -10 | -20 | 0.6,71 | 50 | | 38 | Jul/13 | 13 | 70.82 | 70.73 | 70.78(0.06) | 71.33(0.06) | 71.3(-0.13) | 71.13 | 0.4 | | 1 | 86(-1.1) | 0 | [6] | [-7] | [-10] | 43 | -45 | DR | -0.3 | OpenShort | | (8) | -13 | -19 | -8 | -20 | 0.6,78 | 50 | | 39 | Jul/13 | 12 | 70.82 | 70.73 | 70.74(0.07) | 71.29(0.08) | 71.39(-0.1) | 71.27 | 0.6 | | 1 | 87(1.2) | -0 | [7] | [-2] | [-9] | 56 | -28 | DR | -0.2 | OpenShort | | (7) | -10 | -20 | -8 | -15 | 0.9,83 | 50 | | 40 | Jul/13 | 11 | 70.82 | 70.73 | 70.69(0.08) | 71.23(0.13) | 71.39(0) | 71.42 | 0.9 | | 1 | 85(2.3) | 35 | [8] | [10] | [2] | 66 | 18 | UT | -0.1 | OpenLong | | (8) | 0 | 13 | -10 | -10 | 1.2,86 | 50 | | | | |
| 41 | Jul/13 | 10 | 70.82 | 70.73 | 70.63(0.1) | 71.14(0.14) | 71.39(0) | 71.32 | 0.7 | | 1 | 83(-0.1) | 35 | [10] | [11] | [-6] | 68 | -3 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -13 | -17 | 1.2,88 | 50 | | 42 | Jul/13 | 9 | 70.82 | 70.73 | 70.56(0.09) | 71.04(0.2) | 71.46(0.14) | 71.38 | 0.8 | | 1 | 83(4.5) | 35 | [9] | [28] | [-10] | 79 | 64 | CR | -0.1 | OpenShort? | | (10) | 14 | -23 | -10 | -4 | 1.4,94 | 50 | | 43 | Jul/12 | 15 | 70.79 | 70.57 | 70.5(0.07) | 70.9(0.23) | 71.36(0.24) | 71.55 | 1.1 | | -1 | 79(8.9) | 35 | [7] | [38] | [-2] | 97 | 140 | CR | 0.3 | OpenShort? | | (10) | 24 | -8 | -4 | 14 | 1.9,99 | 49 | | 44 | Jul/12 | 14 | 70.79 | 70.57 | 70.45(0.06) | 70.74(0.21) | 71.19(0.25) | 71.61 | 1.2 | | -1 | 70(9.9) | 50 | [6] | [37] | [14] | 108 | 163 | UT | 0.8 | HoldLong | | (9) | 25 | 27 | 7 | 20 | 2.3,100 | 49 | | 45 | Jul/12 | 13 | 70.79 | 70.57 | 70.41(0.03) | 70.59(0.2) | 71.01(0.27) | 71.41 | 0.9 | | -1 | 60(6.1) | 35 | [3] | [38] | [11] | 110 | 178 | UT | 0.9 | HoldLong | | (4) | 27 | 16 | 17 | 20 | 2.4,100 | 49 | | | | |
| 46 | Jul/12 | 12 | 70.79 | 70.57 | 70.39(0.03) | 70.45(0.18) | 70.82(0.3) | 71.29 | 0.7 | | -1 | 54(4.3) | 35 | [3] | [40] | [23] | 108 | 176 | UT | 1.2 | HoldLong | | (3) | 30 | 46 | 23 | 20 | 2.4,98 | 49 | | 47 | Jul/12 | 11 | 70.79 | 70.57 | 70.39(0) | 70.32(0.13) | 70.61(0.26) | 70.95 | 0.2 | | -1 | 50(0.4) | 20 | [0] | [33] | [20] | 88 | 147 | UR | 1 | SmallShort | | (0) | 26 | 37 | 30 | 20 | 1.6,98 | 49 | | 48 | Jul/12 | 10 | 70.79 | 70.57 | 70.37(-0.01) | 70.23(0.07) | 70.43(0.2) | 70.68 | -0.2 | | -1 | 49(-1.9) | 5 | [-1] | [24] | [3] | 58 | 102 | UR | 0.7 | SmallShort | | (-1) | 20 | -7 | 19 | 20 | 0.9,85 | 49 | | 49 | Jul/12 | 9 | 70.79 | 70.57 | 70.37(0) | 70.18(0.04) | 70.29(0.19) | 70.73 | -0.1 | | -1 | 51(0.5) | 30 | [0] | [22] | [17] | 40 | 99 | UR | 1.2 | SmallShort? | | (-1) | 19 | 37 | 13 | 20 | 1,65 | 49 | | 50 | Jul/11 | 15 | 70.76 | 70.51 | 70.38(0.01) | 70.15(0.04) | 70.16(0.13) | 70.46 | -0.4 | | -4 | 51(-1.5) | 15 | [1] | [14] | [12] | -1 | 33 | UT | 0.8 | OpenLong? | | (-1) | 13 | 29 | -0 | 20 | 0.2,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|