|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $71.5000 One month high (close): $74.9400
SO Daily Change: 0.93% Daily StdDev 1.17% SO EMA_5_Trend: 0.38% 10Minute StdDev: $0.521
Latest Price : $74.94(0.93%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 73.16 | 73.76 | 73.94(0.09) | 74.36(0.18) | 74.59(0.08) | 74.81 | 1.9 | | 9 | 61(3.2) | 50 | [8] | [18] | [2] | 93 | 49 | UT | 0.4 | OpenLong? | | (9) | 7 | 3 | 3 | 3 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.36(hourly_sma_10 -0.6%) 73.94(hourly_sma_20 -1.16%) 73.76(daily_ema_10 -1.4%) 73.16(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 73.16 | 73.76 | 73.87(0.09) | 74.23(0.19) | 74.53(0.16) | 74.78 | 1.9 | | 9 | 58(3.9) | 50 | [8] | [26] | [9] | 93 | 69 | UT | 0.5 | OpenLong | | (8) | 14 | 23 | 1 | 12 | 1.8,98 | 68 | | 3 | May/5 | 13 | 73.16 | 73.76 | 73.8(0.09) | 74.09(0.19) | 74.41(0.12) | 74.58 | 1.7 | | 9 | 54(2.7) | 50 | [8] | [22] | [6] | 89 | 50 | UT | 0.4 | OpenLong | | (7) | 10 | 20 | -5 | 4 | 1.7,96 | 68 | | 4 | May/5 | 12 | 73.16 | 73.76 | 73.73(0.07) | 73.95(0.2) | 74.32(0.09) | 74.4 | 1.4 | | 9 | 51(2.5) | 50 | [6] | [20] | [-1] | 84 | 42 | CR | 0.2 | OpenShort | | (7) | 8 | 1 | -5 | -3 | 1.5,96 | 68 | | 5 | May/5 | 11 | 73.16 | 73.76 | 73.68(0.05) | 73.8(0.12) | 74.25(0.15) | 74.39 | 1.4 | | 9 | 49(3.7) | 50 | [4] | [21] | [-1] | 91 | 87 | CR | 0.3 | OpenShort | | (7) | 13 | -11 | 1 | 20 | 1.7,98 | 68 | | | | |
| 6 | May/5 | 10 | 73.16 | 73.76 | 73.64(0.08) | 73.71(0.11) | 74.14(0.32) | 74.49 | 1.5 | | 9 | 45(7) | 50 | [7] | [36] | [18] | 105 | 121 | UT | 0.9 | HoldLong | | (6) | 27 | 33 | 13 | 20 | 2.2,100 | 68 | | 7 | May/5 | 9 | 73.16 | 73.76 | 73.58(0.01) | 73.71(0) | 73.9(0.19) | 74.2 | 1.2 | | 9 | 38(1.7) | 50 | [1] | [18] | [10] | 98 | 118 | UT | 0.9 | OpenLong? | | (3) | 16 | 8 | 23 | 20 | 1.9,100 | 68 | | 8 | May/4 | 15 | 73.02 | 73.62 | 73.57(0.01) | 73.63(0.04) | 73.76(0.24) | 74.13 | 1.4 | | 9 | 36(-1.6) | 50 | [1] | [24] | [14] | 89 | 130 | UT | 1.2 | HoldLong? | | (3) | 21 | 12 | 38 | 20 | 1.8,94 | 67 | | 9 | May/4 | 14 | 73.02 | 73.62 | 73.57(0) | 73.6(0.05) | 73.58(0.33) | 74.03 | 1.3 | | 9 | 38(-1) | 50 | [0] | [32] | [16] | 66 | 144 | UR | 1.5 | SmallShort | | (1) | 28 | 23 | 37 | 20 | 1.6,76 | 67 | | 10 | May/4 | 13 | 73.02 | 73.62 | 73.56(-0.04) | 73.56(0.07) | 73.34(0.08) | 73.83 | 1.1 | | 9 | 39(-6) | 50 | [-3] | [10] | [22] | 30 | 100 | UR | 1.6 | SmallShort | | (-3) | 7 | 47 | 30 | 14 | 0.9,57 | 67 | | | | |
| 11 | May/4 | 12 | 73.02 | 73.62 | 73.59(-0.07) | 73.51(-0.01) | 73.28(-0.12) | 73.42 | 0.5 | | 9 | 45(-4.3) | 20 | [-6] | [-11] | [4] | -24 | 20 | RG | 0.4 | Wait | | (-6) | -10 | 4 | 18 | -7 | -0.5,39 | 67 | | 12 | May/4 | 11 | 73.02 | 73.62 | 73.64(-0.05) | 73.52(0.03) | 73.37(-0.15) | 73.38 | 0.5 | | 9 | 49(-3.5) | 30 | [-4] | [-11] | [4] | -44 | -27 | RG | 0 | Wait | | (-6) | -13 | 19 | -8 | -15 | -0.7,24 | 67 | | 13 | May/4 | 10 | 73.02 | 73.62 | 73.68(-0.08) | 73.5(-0.03) | 73.48(-0.2) | 73.21 | 0.2 | | 9 | 53(1.2) | 30 | [-7] | [-19] | [7] | -61 | -30 | RG | -0.7 | Wait | | (-7) | -17 | 37 | -24 | -20 | -1.2,19 | 67 | | 14 | May/4 | 9 | 73.02 | 73.62 | 73.74(-0.05) | 73.52(-0.05) | 73.63(-0.19) | 72.89 | -0.2 | | 9 | 52(5.6) | -5 | [-4] | [-18] | [-34] | -78 | -116 | RG | -1.9 | SmallLong? | | (-8) | -16 | -75 | -32 | -20 | -2.1,25 | 67 | | 15 | May/3 | 15 | 72.88 | 73.49 | 73.74(0) | 73.56(-0.01) | 73.77(0.03) | 73.54 | 0.9 | | 9 | 46(0.4) | 40 | [0] | [3] | [-10] | -19 | -22 | CR | -0.7 | HoldShort? | | (-1) | 3 | -29 | -2 | -1 | -0.7,49 | 57 | | | | |
| 16 | May/3 | 14 | 72.88 | 73.49 | 73.78(0.01) | 73.57(0.05) | 73.75(0.11) | 73.79 | 1.2 | | 9 | 46(-1.3) | 50 | [1] | [13] | [-5] | 10 | 18 | CR | 0.1 | HoldShort | | (1) | 9 | -27 | 16 | 12 | 0,60 | 57 | | 17 | May/3 | 13 | 72.88 | 73.49 | 73.77(0.05) | 73.53(0.01) | 73.67(0.2) | 74.03 | 1.5 | | 9 | 47(-0.9) | 50 | [4] | [20] | [15] | 19 | 40 | UT | 1 | OpenLong | | (3) | 17 | 20 | 28 | 20 | 0.7,51 | 57 | | 18 | May/3 | 12 | 72.88 | 73.49 | 73.73(0.01) | 73.52(0.01) | 73.52(0.15) | 73.85 | 1.3 | | 9 | 48(0) | 50 | [1] | [14] | [14] | -12 | 47 | UT | 0.9 | OpenLong | | (3) | 13 | 25 | 20 | 20 | 0.3,31 | 57 | | 19 | May/3 | 11 | 72.88 | 73.49 | 73.72(-0.01) | 73.51(-0.08) | 73.41(0.07) | 73.64 | 1 | | 9 | 48(0) | 50 | [-1] | [3] | [13] | -38 | 18 | UR | 0.6 | SmallShort | | (0) | 6 | 26 | 13 | 20 | -0.2,17 | 57 | | 20 | May/3 | 10 | 72.88 | 73.49 | 73.73(-0.03) | 73.57(-0.12) | 73.36(-0.04) | 73.41 | 0.7 | | 9 | 48(1) | 35 | [-3] | [-8] | [2] | -66 | -19 | RG | 0.1 | Wait | | (-3) | -3 | 3 | 3 | 10 | -0.9,7 | 57 | | | | |
| 21 | May/3 | 9 | 72.88 | 73.49 | 73.75(-0.01) | 73.66(-0.14) | 73.39(-0.01) | 73.39 | 0.7 | | 9 | 47(0.9) | 50 | [-1] | [-6] | [2] | -71 | -42 | RG | 0 | Wait? | | (-3) | -1 | 7 | -1 | 3 | -1,4 | 57 | | 22 | May/2 | 15 | 72.71 | 73.45 | 73.76(-0.03) | 73.76(-0.12) | 73.4(-0.15) | 73.33 | 0.6 | | 10 | 46(12.7) | 40 | [-3] | [-17] | [-3] | -78 | -67 | RG | -0.2 | Wait? | | (-3) | -13 | 3 | -15 | -14 | -1.2,2 | 59 | | 23 | May/2 | 14 | 72.71 | 73.45 | 73.78(-0.01) | 73.85(-0.14) | 73.51(-0.15) | 73.3 | 0.6 | | 10 | 33(1.2) | 35 | [-1] | [-17] | [-6] | -75 | -97 | RG | -0.6 | Wait | | (-3) | -13 | -7 | -15 | -20 | -1.4,10 | 59 | | 24 | May/2 | 13 | 72.71 | 73.45 | 73.79(0.01) | 73.95(-0.05) | 73.62(-0.22) | 73.36 | 0.6 | | 10 | 32(-2.1) | 20 | [1] | [-19] | [-17] | -69 | -124 | DR | -0.8 | OpenShort | | (0) | -18 | -25 | -30 | -20 | -1.3,14 | 59 | | 25 | May/2 | 12 | 72.71 | 73.45 | 73.78(0.03) | 73.99(-0.01) | 73.78(-0.2) | 73.57 | 0.8 | | 10 | 34(-1.9) | 50 | [3] | [-15] | [-2] | -34 | -109 | DR | -0.6 | OpenShort | | (3) | -17 | 14 | -23 | -20 | -0.6,31 | 59 | | | | |
| 26 | May/2 | 11 | 72.71 | 73.45 | 73.78(0) | 73.99(0) | 73.93(-0.26) | 73.45 | 0.7 | | 10 | 36(0.3) | 15 | [0] | [-20] | [-27] | -31 | -104 | DR | -1.3 | OpenShort | | (1) | -22 | -51 | -34 | -20 | -0.8,39 | 59 | | 27 | May/2 | 10 | 72.71 | 73.45 | 73.76(0.04) | 74(0.08) | 74.12(-0.09) | 73.89 | 1.1 | | 10 | 36(-1.1) | 50 | [3] | [-2] | [-4] | 21 | -41 | DR | -0.6 | OpenShort | | (3) | -8 | 7 | -25 | -20 | 0.4,61 | 59 | | 28 | May/2 | 9 | 72.71 | 73.45 | 73.73(0.04) | 73.94(0.03) | 74.19(-0.12) | 73.83 | 1.1 | | 10 | 37(-1.4) | 35 | [3] | [-7] | [-16] | 34 | -58 | DR | -1 | OpenShort? | | (3) | -10 | -36 | -21 | -13 | 0.3,76 | 59 | | 29 | May/1 | 15 | 72.52 | 73.4 | 73.7(0.07) | 73.92(0.03) | 74.28(0.09) | 74.14 | 1.2 | | 12 | 38(6.9) | 50 | [6] | [13] | [-9] | 71 | 14 | CR | -0.4 | HoldShort? | | (6) | 8 | -26 | -8 | 11 | 1.1,93 | 69 | | 30 | May/1 | 14 | 72.52 | 73.4 | 73.65(0.12) | 73.9(0.08) | 74.21(0.2) | 74.37 | 1.4 | | 12 | 31(-0.8) | 50 | [10] | [25] | [4] | 95 | 30 | UT | 0.4 | HoldLong | | (9) | 17 | 3 | 1 | 20 | 1.8,100 | 69 | | | | |
| 31 | May/1 | 13 | 72.52 | 73.4 | 73.56(0.11) | 73.84(0.09) | 74.06(0.26) | 74.35 | 1.4 | | 12 | 32(-0.2) | 50 | [9] | [30] | [7] | 98 | 65 | UT | 0.7 | HoldLong | | (9) | 22 | 7 | 14 | 20 | 1.9,100 | 69 | | 32 | May/1 | 12 | 72.52 | 73.4 | 73.48(0.1) | 73.77(0.08) | 73.87(0.26) | 74.29 | 1.4 | | 12 | 32(1.8) | 50 | [8] | [30] | [8] | 95 | 75 | UT | 1 | OpenLong | | (10) | 22 | 6 | 20 | 20 | 1.9,97 | 69 | | 33 | May/1 | 11 | 72.52 | 73.4 | 73.41(0.08) | 73.71(0.11) | 73.68(0.16) | 74.24 | 1.3 | | 12 | 30(2.9) | 50 | [7] | [22] | [23] | 91 | 70 | UT | 1.4 | OpenLong | | (9) | 13 | 49 | 24 | 20 | 2.1,88 | 69 | | 34 | May/1 | 10 | 72.52 | 73.4 | 73.35(0.05) | 73.63(0.1) | 73.56(-0.01) | 73.81 | 1 | | 12 | 28(1.1) | 50 | [4] | [7] | [8] | 57 | 8 | UT | 0.7 | OpenLong | | (6) | -1 | 19 | 9 | -5 | 1.3,74 | 69 | | 35 | May/1 | 9 | 72.52 | 73.4 | 73.31(0.04) | 73.56(0.05) | 73.57(-0.07) | 73.64 | 0.9 | | 12 | 26(-0.1) | 50 | [3] | [-1] | [7] | 36 | -8 | RG | 0.2 | Wait? | | (3) | -6 | 26 | -10 | -1 | 1,61 | 69 | | | | |
| 36 | Apr/28 | 15 | 72.3 | 73.23 | 73.28(0.01) | 73.52(-0.01) | 73.62(-0.05) | 73.41 | 0.8 | | 13 | 27(1.6) | 50 | [1] | [-2] | [-0] | 20 | -2 | RG | -0.6 | Wait? | | (3) | -4 | 12 | -20 | -9 | 0.4,60 | 63 | | 37 | Apr/28 | 14 | 72.3 | 73.23 | 73.27(-0.05) | 73.52(0) | 73.66(-0.12) | 73.31 | 0.7 | | 13 | 25(-2.9) | -10 | [-4] | [-9] | [-18] | 31 | 30 | DT | -1 | OpenShort | | (1) | -10 | -42 | -15 | -15 | 0.1,78 | 63 | | 38 | Apr/28 | 13 | 72.3 | 73.23 | 73.31(-0.01) | 73.53(0.05) | 73.75(0.07) | 73.67 | 1 | | 13 | 28(-0.8) | 30 | [-1] | [10] | [-7] | 67 | 77 | RG | -0.2 | Wait | | (-3) | 6 | -23 | 7 | -1 | 0.9,94 | 63 | | 39 | Apr/28 | 12 | 72.3 | 73.23 | 73.32(-0.01) | 73.49(0.12) | 73.7(0.22) | 73.87 | 1.1 | | 13 | 29(-1.7) | 50 | [-1] | [26] | [5] | 81 | 144 | UR | 0.4 | SmallShort | | (0) | 19 | 3 | 18 | 11 | 1.4,96 | 63 | | 40 | Apr/28 | 11 | 72.3 | 73.23 | 73.33(-0.04) | 73.4(0.15) | 73.54(0.18) | 73.84 | 1.1 | | 13 | 30(-3.2) | 50 | [-3] | [23] | [13] | 76 | 155 | UR | 0.7 | SmallShort | | (-3) | 15 | 26 | 24 | 8 | 1.2,96 | 63 | | | | |
| 41 | Apr/28 | 10 | 72.3 | 73.23 | 73.36(-0.05) | 73.29(0.12) | 73.54(0) | 73.61 | 0.9 | | 13 | 34(-3) | 35 | [-4] | [6] | [0] | 45 | 80 | RG | 0.4 | Wait | | (-4) | 0 | -13 | 24 | 5 | 0.5,82 | 63 | | 42 | Apr/28 | 9 | 72.3 | 73.23 | 73.4(-0.01) | 73.2(0.12) | 73.41(0.12) | 73.72 | 1 | | 13 | 37(-1.5) | 50 | [-1] | [17] | [16] | 28 | 79 | UR | 0.6 | SmallShort? | | (-3) | 10 | 32 | 16 | 20 | 0.6,63 | 63 | | 43 | Apr/27 | 15 | 72.08 | 73.08 | 73.41(-0.04) | 73.11(0.07) | 73.32(0.07) | 73.44 | 0.9 | | 13 | 38(1.9) | 50 | [-3] | [10] | [15] | 5 | 58 | UR | 0.2 | SmallShort? | | (-4) | 6 | 38 | 4 | 14 | 0.1,52 | 60 | | 44 | Apr/27 | 14 | 72.08 | 73.08 | 73.44(-0.07) | 73.06(-0.01) | 73.32(0) | 73.11 | 0.7 | | 13 | 36(-0.2) | 30 | [-6] | [-0] | [-3] | -26 | 28 | RG | -0.3 | Wait | | (-6) | 0 | -10 | 1 | 7 | -0.6,39 | 60 | | 45 | Apr/27 | 13 | 72.08 | 73.08 | 73.49(-0.04) | 73.07(0.03) | 73.27(0.15) | 73.2 | 0.7 | | 13 | 36(-0.1) | 40 | [-3] | [15] | [-11] | -20 | 36 | RG | -0.1 | Wait | | (-4) | 13 | -37 | 9 | 4 | -0.5,43 | 60 | | | | |
| 46 | Apr/27 | 12 | 72.08 | 73.08 | 73.52(-0.03) | 73.05(0.05) | 73.16(0.23) | 73.52 | 1 | | 13 | 36(-0.6) | 50 | [-3] | [22] | [14] | -7 | 86 | UR | 0.7 | SmallShort | | (-3) | 19 | 25 | 20 | 20 | 0,43 | 60 | | 47 | Apr/27 | 11 | 72.08 | 73.08 | 73.54(-0.04) | 73.01(-0.11) | 72.99(0.11) | 73.31 | 0.8 | | 13 | 37(-0.2) | 50 | [-3] | [5] | [10] | -29 | 36 | UR | 0.6 | SmallShort | | (-4) | 9 | 7 | 21 | 20 | -0.4,31 | 60 | | 48 | Apr/27 | 10 | 72.08 | 73.08 | 73.57(-0.05) | 73.09(-0.08) | 72.91(0.08) | 73.25 | 0.8 | | 13 | 37(-0.2) | 50 | [-4] | [4] | [8] | -46 | 30 | UR | 0.6 | SmallShort | | (-3) | 7 | 25 | -15 | 20 | -0.6,19 | 60 | | 49 | Apr/27 | 9 | 72.08 | 73.08 | 73.61(-0.05) | 73.15(-0.15) | 72.85(-0.04) | 73.04 | 0.6 | | 13 | 37(1.1) | 50 | [-4] | [-9] | [11] | -67 | -40 | RG | 0.3 | Wait? | | (-6) | -3 | 38 | -22 | 20 | -1,8 | 60 | | 50 | Apr/26 | 15 | 71.88 | 72.97 | 73.65(-0.05) | 73.26(-0.23) | 72.88(-0.07) | 72.71 | 0.5 | | 13 | 36(4) | 35 | [-4] | [-15] | [-4] | -92 | -97 | RG | -0.3 | Wait? | | (-7) | -6 | 5 | -31 | -7 | -1.7,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|