SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.3200 One month high (close): $67.1300

SO Daily Change: -0.28% Daily StdDev 1.3% SO EMA_5_Trend: 0.28% 10Minute StdDev: $0.4468

Latest Price : $64.55(-0.28%)

Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	65.09	64.18	64.69(-0.06)	65(-0.03)	65.18(-0.14)	64.61	-0.4	-9	34(-1.9)	-50	[-5]	[-14]	[-23]	7	14	DT	-1.3	OpenShort?	(-2)	-11	-45	-32	-20	-0.2,62	42
Daily Trend: % Up Forces: Down Forces: 64.18(daily_ema_10 -0.67%) Support Levels: Resistance Levels: 64.69(hourly_sma_20 0.12%) 65(hourly_sma_10 0.6%) 65.09(daily_ema_20 0.74%)

2	Mar/9	14	65.09	64.18	64.73(-0.02)	65.02(0.05)	65.27(-0.02)	64.99	-0.1	-9	36(-0.4)	-50	[-2]	[-0]	[-26]	49	54	DT	-0.6	OpenShort	(-2)	-2	-73	-6	-12	0.6,84	42
3	Mar/9	13	65.09	64.18	64.74(0.05)	64.99(0.22)	65.28(0.28)	65.61	0.4	-9	36(3.2)	-20	[4]	[30]	[3]	97	151	TP	0.7	OpenShort	(4)	22	-5	17	20	1.9,99	42
4	Mar/9	12	65.09	64.18	64.71(0.06)	64.85(0.23)	65.1(0.28)	65.65	0.4	-9	33(4.3)	0	[5]	[31]	[30]	104	160	RG	1.3	SmallShort	(4)	22	71	19	20	2.2,99	42
5	Mar/9	11	65.09	64.18	64.71(0)	64.7(0.11)	64.92(0.15)	65.06	-0	-9	29(0.4)	-35	[0]	[15]	[7]	68	97	UR	0.4	SmallShort	(2)	12	7	21	11	1.1,90	42

6	Mar/9	10	65.09	64.18	64.67(0.03)	64.63(0.12)	64.82(0.06)	65	-0.1	-9	28(0.6)	-35	[2]	[9]	[2]	47	35	RG	0.5	Wait	(0)	5	-5	14	14	0.9,74	42
7	Mar/9	9	65.09	64.18	64.65(0.02)	64.55(0.14)	64.78(0.12)	65.04	-0	-9	28(0.7)	-10	[2]	[14]	[16]	46	70	RG	0.7	Wait?	(2)	9	33	20	20	1.1,68	42
8	Mar/8	15	65.18	64.19	64.64(-0.02)	64.46(0.08)	64.7(0.14)	64.77	-0.3	-11	27(0.2)	-45	[-2]	[13]	[3]	6	74	UR	0.2	SmallShort?	(-2)	11	2	4	17	0.4,46	39
9	Mar/8	14	65.18	64.19	64.65(0.02)	64.41(0.06)	64.61(0.19)	64.76	-0.3	-11	27(0.1)	-10	[2]	[16]	[12]	4	48	RG	0.4	Wait	(0)	15	26	10	20	0.3,46	39
10	Mar/8	13	65.18	64.19	64.64(0.02)	64.37(-0.02)	64.49(0.08)	64.55	-0.5	-11	27(-0.1)	-45	[2]	[5]	[-4]	-15	-9	CR	0.2	HoldShort	(0)	6	-24	14	20	-0.3,43	39

11	Mar/8	12	65.18	64.19	64.63(0.03)	64.38(-0.09)	64.44(0.2)	64.75	-0.3	-11	27(-0.6)	-10	[2]	[12]	[12]	-6	40	RG	0.9	SmallShort	(2)	15	11	22	20	0.3,37	39
12	Mar/8	11	65.18	64.19	64.61(0.05)	64.44(-0.08)	64.31(0.16)	64.66	-0.4	-11	27(-1.1)	10	[4]	[9]	[19]	-27	1	RG	1	SmallShort	(2)	12	41	10	20	0.1,21	39
13	Mar/8	10	65.18	64.19	64.58(0.02)	64.49(-0.11)	64.21(0.02)	64.32	-0.7	-11	29(-1)	-20	[2]	[-3]	[7]	-56	-54	RG	0.3	Wait	(2)	2	18	5	5	-0.7,12	39
14	Mar/8	9	65.18	64.19	64.57(0.03)	64.56(-0.12)	64.2(-0.06)	64.17	-0.8	-11	30(-3.1)	-45	[2]	[-9]	[-9]	-71	-105	DR	-0.1	OpenShort?	(0)	-5	-20	-5	-20	-1.1,7	39
15	Mar/7	15	65.32	64.23	64.55(0.05)	64.64(-0.09)	64.24(-0.12)	64.33	-0.7	-13	33(-0.3)	-30	[4]	[-13]	[7]	-57	-108	RG	0.2	Wait?	(5)	-9	27	-8	-9	-0.5,6	38

16	Mar/7	14	65.32	64.23	64.52(0.06)	64.7(-0.09)	64.32(-0.39)	64.11	-0.9	-13	33(-3.6)	-50	[5]	[-34]	[-11]	-71	-215	DR	-0.5	OpenShort	(2)	-30	-7	-27	-20	-0.9,2	38
17	Mar/7	13	65.32	64.23	64.48(0.05)	64.76(-0.11)	64.57(-0.28)	64.17	-0.8	-13	37(-2.7)	-50	[4]	[-26]	[-12]	-55	-168	DR	-0.8	OpenShort	(5)	-22	-9	-34	-20	-0.6,10	38
18	Mar/7	12	65.32	64.23	64.45(0.08)	64.83(-0.09)	64.75(-0.29)	64.24	-0.8	-13	39(-4.3)	-50	[6]	[-26]	[-16]	-32	-181	DR	-0.9	OpenShort	(5)	-22	-17	-40	-20	-0.4,28	38
19	Mar/7	11	65.32	64.23	64.4(0.09)	64.89(-0.03)	64.94(-0.15)	64.38	-0.7	-13	44(-4.9)	-50	[7]	[-13]	[-21]	10	-125	DR	-0.9	OpenShort	(7)	-12	-38	-24	-20	-0,60	38
20	Mar/7	10	65.32	64.23	64.34(0.16)	64.91(0.03)	65.04(-0.06)	64.7	-0.4	-13	48(-4.9)	-50	[12]	[-2]	[-31]	46	-113	DR	-0.5	OpenShort	(9)	-5	-80	-13	-20	0.5,83	38

21	Mar/7	9	65.32	64.23	64.24(0.2)	64.89(0.17)	65.08(0.2)	65.37	0	-13	53(-1.7)	25	[15]	[24]	[13]	88	31	UT	0.4	HoldLong?	(17)	15	34	2	17	1.5,100	38
22	Mar/6	15	65.49	64.33	64.11(0.2)	64.78(0.15)	64.95(0.08)	65.09	-0.3	-12	55(-0.2)	-5	[15]	[14]	[0]	83	-28	RG	0.2	Wait?	(15)	6	-2	1	6	1.3,100	38
23	Mar/6	14	65.49	64.33	63.98(0.23)	64.68(0.15)	64.9(0.08)	65.1	-0.3	-12	55(-3.7)	10	[18]	[15]	[8]	85	-29	RG	0.2	Wait	(17)	6	22	2	8	1.4,100	38
24	Mar/6	13	65.49	64.33	63.83(0.24)	64.58(0.19)	64.85(0.09)	64.92	-0.4	-12	59(-3.4)	0	[19]	[18]	[0]	81	-46	RG	0.1	Wait	(19)	7	4	-2	-6	1.3,98	38
25	Mar/6	12	65.49	64.33	63.68(0.22)	64.46(0.19)	64.79(0.14)	64.89	-0.4	-12	62(-1.6)	10	[17]	[21]	[6]	81	6	RG	0.1	Wait	(19)	11	17	-4	9	1.3,98	38

26	Mar/6	11	65.49	64.33	63.54(0.21)	64.34(0.2)	64.7(0.14)	64.75	-0.5	-12	64(-0.3)	-5	[16]	[21]	[-4]	80	16	CR	0.1	OpenShort	(19)	11	-9	-4	3	1.3,97	38
27	Mar/6	10	65.49	64.33	63.41(0.24)	64.21(0.2)	64.61(0.22)	64.83	-0.4	-12	64(0.9)	5	[19]	[28]	[-0]	87	37	RG	0.2	Wait	(17)	17	-5	-2	20	1.5,99	38
28	Mar/6	9	65.49	64.33	63.26(0.21)	64.08(0.27)	64.47(0.25)	64.87	-0.4	-12	63(2.9)	25	[16]	[33]	[14]	93	103	UT	0.4	OpenLong?	(19)	19	33	0	20	1.7,100	38
29	Mar/3	15	65.58	64.44	63.13(0.17)	63.91(0.24)	64.31(0.3)	64.6	-0.6	-13	60(5.7)	20	[13]	[34]	[7]	93	135	UT	0.3	OpenLong?	(16)	23	16	0	20	1.7,100	38
30	Mar/3	14	65.58	64.44	63.02(0.1)	63.76(0.25)	64.12(0.23)	64.47	-0.7	-13	55(4.3)	10	[8]	[28]	[10]	93	186	RG	0.4	Wait	(13)	18	23	1	20	1.7,100	38

31	Mar/3	13	65.58	64.44	62.96(0.05)	63.6(0.25)	63.97(0.27)	64.28	-0.9	-13	50(2.4)	-15	[4]	[30]	[8]	93	227	RG	0.4	Wait	(6)	21	17	7	16	1.7,100	38
32	Mar/3	12	65.58	64.44	62.96(0)	63.44(0.27)	63.8(0.19)	64.14	-0.9	-13	48(-0.1)	-45	[0]	[24]	[6]	92	237	UR	0.5	SmallShort	(2)	15	9	8	20	1.7,99	38
33	Mar/3	11	65.58	64.44	62.93(-0.02)	63.27(0.32)	63.68(0.27)	64.07	-1	-13	48(-1)	-35	[-2]	[31]	[20]	89	267	UR	0.5	SmallShort	(0)	21	50	15	14	1.6,99	38
34	Mar/3	10	65.58	64.44	62.94(-0.03)	63.07(0.27)	63.51(0.19)	63.66	-1.3	-13	49(-1.1)	-50	[-2]	[23]	[1]	72	187	UR	0.2	SmallShort	(-5)	15	-6	12	17	1,97	38
35	Mar/3	9	65.58	64.44	62.96(0.02)	62.9(0.26)	63.39(0.27)	63.71	-1.2	-13	50(0.3)	-5	[2]	[30]	[17]	69	166	RG	0.4	Wait?	(-2)	21	34	20	20	1,94	38

36	Mar/2	15	65.76	64.53	62.95(-0.03)	62.74(0.21)	63.22(0.22)	63.44	-1.4	-17	50(2.7)	-50	[-2]	[21]	[3]	45	164	UR	0.3	SmallShort?	(-2)	17	-11	18	20	0.6,80	40
37	Mar/2	14	65.76	64.53	62.97(-0.05)	62.61(0.26)	63.08(0.37)	63.53	-1.4	-17	47(-3)	-30	[-4]	[34]	[19]	36	232	UR	0.6	SmallShort	(-2)	29	36	21	20	0.7,68	40
38	Mar/2	13	65.76	64.53	63(-0.11)	62.45(0.18)	62.85(0.37)	63.24	-1.5	-17	50(-4.1)	-50	[-9]	[30]	[15]	10	242	UR	0.5	SmallShort	(-6)	29	23	18	20	0.3,52	40
39	Mar/2	12	65.76	64.53	63.07(-0.13)	62.34(0.11)	62.62(0.34)	63.06	-1.7	-17	54(-3.8)	-50	[-10]	[25]	[17]	-10	216	UR	0.5	SmallShort	(-10)	27	27	18	20	-0,40	40
40	Mar/2	11	65.76	64.53	63.15(-0.13)	62.27(-0.08)	62.41(0.27)	62.84	-1.8	-17	58(-2.8)	-50	[-10]	[12]	[14]	-28	148	UR	0.5	SmallShort	(-13)	21	15	17	20	-0.3,30	40

41	Mar/2	10	65.76	64.53	63.23(-0.19)	62.32(-0.18)	62.24(0.16)	62.72	-1.9	-17	61(-3.2)	-50	[-15]	[-2]	[22]	-44	149	DP	0.5	OpenShort	(-11)	13	38	14	20	-0.5,19	40
42	Mar/2	9	65.76	64.53	63.35(-0.22)	62.43(-0.27)	62.14(0.16)	62.42	-2	-17	64(-3.7)	-50	[-17]	[-6]	[19]	-64	110	DP	0.3	OpenShort?	(-16)	13	41	8	20	-0.9,9	40
43	Mar/1	15	66.02	64.83	63.49(-0.24)	62.6(-0.35)	62.04(-0.02)	62.1	-2.3	-19	68(1.1)	-50	[-19]	[-25]	[6]	-80	15	DP	0.1	OpenShort?	(-21)	-2	13	4	18	-1.3,3	28
44	Mar/1	14	66.02	64.83	63.64(-0.19)	62.82(-0.3)	62.05(-0.13)	62	-2.4	-19	67(3.1)	-50	[-15]	[-31]	[-1]	-85	-97	DT	-0	OpenShort	(-21)	-11	-2	7	-20	-1.5,3	28
45	Mar/1	13	66.02	64.83	63.76(-0.19)	63.01(-0.25)	62.13(-0.42)	62.01	-2.4	-19	64(4.5)	-50	[-15]	[-53]	[-10]	-87	-183	DT	-0.1	OpenShort	(-16)	-34	-18	9	-20	-1.6,3	28

46	Mar/1	12	66.02	64.83	63.88(-0.16)	63.17(-0.24)	62.39(-0.51)	62.15	-2.3	-19	59(4.7)	-50	[-13]	[-59]	[4]	-93	-237	DP	-0.2	OpenShort	(-13)	-41	23	8	-20	-1.8,2	28
47	Mar/1	11	66.02	64.83	63.98(-0.17)	63.32(-0.38)	62.71(-0.7)	61.97	-2.4	-19	54(7.9)	-50	[-14]	[-80]	[-13]	-105	-315	DT	-0.8	HoldShort	(-15)	-57	-20	-6	-20	-2.2,0	28
48	Mar/1	10	66.02	64.83	64.09(-0.16)	63.56(-0.39)	63.15(-0.69)	62.13	-2.3	-19	47(8.8)	-50	[-13]	[-80]	[-24]	-113	-323	DT	-1.3	HoldShort	(-13)	-56	-35	-38	-20	-2.5,0	28
49	Mar/1	9	66.02	64.83	64.19(-0.11)	63.81(-0.34)	63.59(-0.47)	62.41	-2.2	-19	38(8.1)	-50	[-9]	[-59]	[-49]	-117	-288	DT	-1.9	HoldShort?	(-9)	-38	-109	-39	-20	-2.8,3	28
50	Feb/28	15	66.3	65.28	64.26(-0.05)	64.03(-0.2)	63.89(-0.09)	63.29	-2.1	-16	30(-1.2)	-50	[-4]	[-21]	[-27]	-86	-122	DT	-1.2	HoldShort?	(-4)	-7	-58	-29	-20	-2,14	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI