|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.3200 One month high (close): $68.8600
SO Daily Change: -1.17% Daily StdDev 1.24% SO EMA_5_Trend: -0.9% 10Minute StdDev: $1.1409
Latest Price : $62.32(-1.17%) | Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($1) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 66.02 | 64.83 | 63.49(-0.24) | 62.6(-0.35) | 62.04(-0.02) | 62.1 | -2.3 | | -19 | 66(-0.5) | -50 | [-19] | [-25] | [6] | -80 | 35 | DP | 0.1 | OpenShort? | | (-20) | -2 | 12 | 4 | 18 | -1.3,3 | 28 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.6(hourly_sma_10 0.81%) 63.49(hourly_sma_20 2.24%) 64.83(daily_ema_10 4.4%) 66.02(daily_ema_20 6.31%)
|
| | | 2 | Mar/1 | 14 | 66.02 | 64.83 | 63.64(-0.19) | 62.82(-0.3) | 62.05(-0.13) | 62 | -2.4 | | -19 | 67(3.1) | -50 | [-15] | [-31] | [-1] | -85 | -90 | DT | -0 | OpenShort | | (-20) | -11 | -1 | 7 | -20 | -1.5,3 | 28 | | 3 | Mar/1 | 13 | 66.02 | 64.83 | 63.76(-0.19) | 63.01(-0.25) | 62.13(-0.42) | 62.01 | -2.4 | | -19 | 64(4.5) | -50 | [-15] | [-53] | [-9] | -87 | -179 | DT | -0.1 | OpenShort | | (-15) | -34 | -17 | 9 | -20 | -1.6,3 | 28 | | 4 | Mar/1 | 12 | 66.02 | 64.83 | 63.88(-0.16) | 63.17(-0.24) | 62.39(-0.51) | 62.15 | -2.3 | | -19 | 59(4.7) | -50 | [-13] | [-59] | [4] | -93 | -235 | DP | -0.2 | OpenShort | | (-13) | -41 | 22 | 8 | -20 | -1.8,2 | 28 | | 5 | Mar/1 | 11 | 66.02 | 64.83 | 63.98(-0.17) | 63.32(-0.38) | 62.71(-0.7) | 61.97 | -2.4 | | -19 | 54(7.9) | -50 | [-14] | [-80] | [-13] | -105 | -315 | DT | -0.8 | HoldShort | | (-14) | -57 | -19 | -6 | -20 | -2.2,0 | 28 | | | | |
| 6 | Mar/1 | 10 | 66.02 | 64.83 | 64.09(-0.16) | 63.56(-0.39) | 63.15(-0.69) | 62.13 | -2.3 | | -19 | 47(8.8) | -50 | [-13] | [-79] | [-21] | -113 | -323 | DT | -1.3 | HoldShort | | (-13) | -56 | -34 | -20 | -20 | -2.5,0 | 28 | | 7 | Mar/1 | 9 | 66.02 | 64.83 | 64.19(-0.11) | 63.81(-0.34) | 63.59(-0.47) | 62.41 | -2.2 | | -19 | 38(8.1) | -50 | [-9] | [-59] | [-46] | -117 | -288 | DT | -1.9 | HoldShort? | | (-9) | -38 | -104 | -29 | -20 | -2.8,3 | 28 | | 8 | Feb/28 | 15 | 66.3 | 65.28 | 64.26(-0.05) | 64.03(-0.2) | 63.89(-0.09) | 63.29 | -2.1 | | -16 | 30(-1.2) | -50 | [-4] | [-21] | [-24] | -86 | -120 | DT | -1.2 | HoldShort? | | (-4) | -7 | -55 | -17 | -20 | -2,14 | 26 | | 9 | Feb/28 | 14 | 66.3 | 65.28 | 64.29(-0.08) | 64.16(-0.17) | 63.95(0.02) | 63.76 | -1.7 | | -16 | 31(0.6) | -50 | [-6] | [-11] | [-15] | -52 | 10 | DT | -0.4 | OpenShort | | (-2) | 2 | -46 | 5 | -2 | -1.2,28 | 26 | | 10 | Feb/28 | 13 | 66.3 | 65.28 | 64.34(-0.03) | 64.27(-0.17) | 63.94(-0.05) | 64.16 | -1.5 | | -16 | 30(-0.1) | -50 | [-2] | [-16] | [0] | -29 | -11 | DT | 0.5 | OpenShort | | (-4) | -4 | -13 | 19 | 17 | -0.4,31 | 26 | | | | |
| 11 | Feb/28 | 12 | 66.3 | 65.28 | 64.36(-0.03) | 64.38(-0.14) | 63.97(-0.09) | 64.27 | -1.4 | | -16 | 30(-0.2) | -50 | [-2] | [-18] | [16] | -35 | -2 | DP | 0.7 | OpenShort | | (-2) | -7 | 39 | 11 | 20 | -0.2,20 | 26 | | 12 | Feb/28 | 11 | 66.3 | 65.28 | 64.38(-0.06) | 64.47(-0.08) | 64.03(-0.2) | 63.94 | -1.6 | | -16 | 31(0) | -50 | [-5] | [-24] | [8] | -68 | -59 | DP | -0.2 | OpenShort | | (-4) | -16 | 41 | -16 | -20 | -1,7 | 26 | | 13 | Feb/28 | 10 | 66.3 | 65.28 | 64.42(-0.11) | 64.52(-0.12) | 64.16(-0.31) | 63.59 | -1.9 | | -16 | 31(1.8) | -50 | [-9] | [-36] | [-15] | -87 | -95 | DT | -1.3 | OpenShort | | (-8) | -24 | -15 | -27 | -20 | -1.9,11 | 26 | | 14 | Feb/28 | 9 | 66.3 | 65.28 | 64.49(-0.11) | 64.6(-0.08) | 64.36(-0.37) | 63.72 | -1.8 | | -16 | 29(1.7) | -50 | [-9] | [-39] | [-35] | -69 | -101 | DT | -1.5 | OpenShort? | | (-7) | -29 | -74 | -25 | -20 | -1.8,26 | 26 | | 15 | Feb/27 | 15 | 66.53 | 65.69 | 64.56(-0.05) | 64.65(0.05) | 64.6(-0.29) | 64.36 | -1.7 | | -12 | 27(-4.7) | -50 | [-4] | [-25] | [-13] | -20 | -54 | DT | -0.6 | OpenShort? | | (-5) | -23 | -22 | -13 | -20 | -0.5,43 | 29 | | | | |
| 16 | Feb/27 | 14 | 66.53 | 65.69 | 64.59(-0.06) | 64.62(0.08) | 64.79(-0.18) | 64.55 | -1.6 | | -12 | 32(-3) | -50 | [-5] | [-15] | [-8] | -5 | 6 | DT | -0.6 | OpenShort | | (-2) | -14 | -8 | -18 | -20 | -0.1,48 | 29 | | 17 | Feb/27 | 13 | 66.53 | 65.69 | 64.63(-0.09) | 64.57(0.11) | 64.91(0.05) | 64.62 | -1.5 | | -12 | 35(-4.4) | -50 | [-7] | [4] | [-2] | 7 | 109 | RG | -0.7 | Wait | | (-5) | 4 | 6 | -14 | -14 | -0,57 | 29 | | 18 | Feb/27 | 12 | 66.53 | 65.69 | 64.69(-0.09) | 64.5(0.09) | 64.88(0.06) | 64.57 | -1.6 | | -12 | 39(-5.4) | -50 | [-7] | [4] | [-13] | 18 | 91 | RG | -0.6 | Wait | | (-7) | 5 | -38 | 0 | -8 | -0.2,73 | 29 | | 19 | Feb/27 | 11 | 66.53 | 65.69 | 64.75(-0.09) | 64.44(0.05) | 64.84(0.22) | 64.9 | -1.3 | | -12 | 45(-5.2) | -50 | [-7] | [15] | [-7] | 49 | 174 | RG | 0.1 | Wait | | (-6) | 18 | -43 | 28 | 20 | 0.3,91 | 29 | | 20 | Feb/27 | 10 | 66.53 | 65.69 | 64.81(-0.05) | 64.41(0.12) | 64.7(0.42) | 65.28 | -1 | | -12 | 50(-3.2) | -35 | [-4] | [34] | [15] | 49 | 235 | UR | 0.9 | SmallShort | | (-5) | 33 | 11 | 34 | 20 | 0.8,79 | 29 | | | | |
| 21 | Feb/27 | 9 | 66.53 | 65.69 | 64.84(-0.06) | 64.33(0.08) | 64.43(0.33) | 65.18 | -1.1 | | -12 | 53(-2.8) | -35 | [-5] | [25] | [38] | 17 | 203 | UR | 1.1 | SmallShort? | | (-6) | 26 | 84 | 28 | 20 | 0.5,54 | 29 | | 22 | Feb/24 | 15 | 66.72 | 65.95 | 64.88(-0.08) | 64.28(-0.06) | 64.22(0.17) | 64.46 | -1.9 | | -10 | 56(-4.5) | -50 | [-6] | [8] | [9] | -36 | 70 | UR | 0.3 | SmallShort? | | (-8) | 14 | 13 | 14 | 20 | -0.6,29 | 35 | | 23 | Feb/24 | 14 | 66.72 | 65.95 | 64.93(-0.11) | 64.32(-0.09) | 64.11(0.12) | 64.35 | -2 | | -10 | 60(-0.7) | -50 | [-9] | [2] | [10] | -52 | 59 | UR | 0.3 | SmallShort | | (-7) | 9 | 17 | 13 | 20 | -0.8,18 | 35 | | 24 | Feb/24 | 13 | 66.72 | 65.95 | 65(-0.11) | 64.38(-0.14) | 64.03(-0.16) | 64.2 | -2.1 | | -10 | 61(1.5) | -50 | [-9] | [-22] | [5] | -68 | -45 | DP | 0.2 | OpenShort | | (-9) | -13 | 8 | 10 | 3 | -1.1,10 | 35 | | 25 | Feb/24 | 12 | 66.72 | 65.95 | 65.07(-0.12) | 64.47(-0.12) | 64.13(-0.14) | 64.13 | -2.2 | | -10 | 59(1.8) | -50 | [-9] | [-20] | [7] | -78 | -50 | DP | 0 | OpenShort | | (-9) | -11 | 17 | 11 | -5 | -1.3,5 | 35 | | | | |
| 26 | Feb/24 | 11 | 66.72 | 65.95 | 65.15(-0.14) | 64.55(-0.23) | 64.22(-0.19) | 63.98 | -2.3 | | -10 | 58(2.9) | -50 | [-11] | [-29] | [-1] | -92 | -82 | DT | -0.4 | OpenShort | | (-10) | -15 | 4 | -1 | -20 | -1.7,1 | 35 | | 27 | Feb/24 | 10 | 66.72 | 65.95 | 65.24(-0.17) | 64.7(-0.28) | 64.34(-0.31) | 63.94 | -2.4 | | -10 | 55(5.9) | -50 | [-13] | [-41] | [-1] | -98 | -102 | DT | -0.6 | OpenShort | | (-11) | -24 | 2 | 0 | -19 | -2,2 | 35 | | 28 | Feb/24 | 9 | 66.72 | 65.95 | 65.35(-0.15) | 64.88(-0.29) | 64.54(-0.31) | 63.92 | -2.4 | | -10 | 49(6.2) | -50 | [-12] | [-41] | [-33] | -111 | -144 | DT | -1.1 | HoldShort? | | (-13) | -24 | -87 | -4 | -20 | -2.5,2 | 35 | | 29 | Feb/23 | 15 | 66.88 | 66.09 | 65.45(-0.09) | 65.07(-0.21) | 64.74(-0.12) | 64.67 | -2.1 | | -10 | 43(-2.5) | -50 | [-7] | [-21] | [3] | -88 | -56 | DP | -0.1 | OpenShort? | | (-8) | -9 | 8 | 0 | 5 | -1.6,2 | 30 | | 30 | Feb/23 | 14 | 66.88 | 66.09 | 65.51(-0.17) | 65.21(-0.21) | 64.82(-0.11) | 64.6 | -2.1 | | -10 | 45(-2.5) | -50 | [-13] | [-22] | [-2] | -98 | 10 | DT | -0.5 | HoldShort | | (-8) | -9 | 0 | -3 | -20 | -1.9,0 | 30 | | | | |
| 31 | Feb/23 | 13 | 66.88 | 66.09 | 65.62(-0.17) | 65.35(-0.18) | 64.89(-0.25) | 64.6 | -2.1 | | -10 | 48(0.1) | -50 | [-13] | [-32] | [-13] | -99 | -47 | DT | -0.6 | HoldShort | | (-13) | -20 | -29 | -3 | -20 | -2,1 | 30 | | 32 | Feb/23 | 12 | 66.88 | 66.09 | 65.73(-0.14) | 65.47(-0.11) | 65.05(-0.26) | 64.85 | -1.9 | | -10 | 48(1.2) | -50 | [-11] | [-29] | [-9] | -88 | -52 | DT | -0.4 | OpenShort | | (-11) | -20 | -16 | 4 | -20 | -1.7,5 | 30 | | 33 | Feb/23 | 11 | 66.88 | 66.09 | 65.82(-0.12) | 65.54(-0.12) | 65.22(-0.28) | 64.99 | -1.8 | | -10 | 46(0.1) | -50 | [-9] | [-31] | [-7] | -88 | -78 | DT | -0.5 | HoldShort | | (-9) | -22 | -8 | -5 | -20 | -1.7,5 | 30 | | 34 | Feb/23 | 10 | 66.88 | 66.09 | 65.9(-0.09) | 65.62(-0.06) | 65.4(-0.29) | 65.06 | -1.7 | | -10 | 46(2.6) | -50 | [-7] | [-29] | [-2] | -89 | -113 | DT | -0.7 | OpenShort | | (-9) | -23 | 13 | -16 | -20 | -1.7,4 | 30 | | 35 | Feb/23 | 9 | 66.88 | 66.09 | 65.96(-0.09) | 65.66(-0.12) | 65.59(-0.32) | 64.94 | -1.8 | | -10 | 44(6.1) | -50 | [-7] | [-33] | [-27] | -101 | -139 | DT | -1.4 | HoldShort? | | (-9) | -25 | -54 | -26 | -20 | -2.2,4 | 30 | | | | |
| 36 | Feb/22 | 15 | 67.02 | 66.27 | 65.96(0) | 65.74(-0.09) | 65.8(-0.15) | 65.41 | -1.7 | | -9 | 38(-5.7) | -50 | [0] | [-18] | [-15] | -73 | -129 | DR | -1 | OpenShort? | | (-5) | -12 | -31 | -19 | -17 | -1.5,15 | 31 | | 37 | Feb/22 | 14 | 67.02 | 66.27 | 66.02(-0.02) | 65.8(-0.03) | 65.9(0.05) | 65.68 | -1.4 | | -9 | 43(0.7) | -50 | [-2] | [-0] | [-10] | -42 | -15 | DT | -0.5 | OpenShort | | (4) | 4 | -26 | -5 | -3 | -0.8,28 | 31 | | 38 | Feb/22 | 13 | 67.02 | 66.27 | 66.03(-0.02) | 65.82(-0.02) | 65.87(0.05) | 65.91 | -1.2 | | -9 | 43(0) | -50 | [-2] | [0] | [-3] | -22 | 15 | DT | 0.1 | OpenShort | | (-2) | 4 | -15 | 5 | 14 | -0.3,36 | 31 | | 39 | Feb/22 | 12 | 67.02 | 66.27 | 66.03(0) | 65.83(0.03) | 65.84(0.18) | 66.04 | -1 | | -9 | 43(-0.1) | -25 | [0] | [13] | [6] | -15 | 47 | UR | 0.5 | SmallShort | | (0) | 14 | 6 | 16 | 18 | 0,35 | 31 | | 40 | Feb/22 | 11 | 67.02 | 66.27 | 66.03(0) | 65.81(-0.14) | 65.72(0.08) | 65.99 | -1.1 | | -9 | 43(0.1) | -30 | [0] | [-2] | [10] | -26 | 11 | DP | 0.7 | OpenShort | | (0) | 6 | 16 | 5 | 20 | -0.1,27 | 31 | | | | |
| 41 | Feb/22 | 10 | 67.02 | 66.27 | 66.04(0.02) | 65.9(-0.14) | 65.67(-0.03) | 65.85 | -1.2 | | -9 | 43(-0.9) | -10 | [2] | [-10] | [15] | -38 | -59 | RG | 0.4 | Wait | | (-2) | -2 | 37 | 4 | 20 | -0.5,25 | 31 | | 42 | Feb/22 | 9 | 67.02 | 66.27 | 66.03(0.02) | 65.99(-0.15) | 65.69(-0.11) | 65.53 | -1.6 | | -9 | 43(-0.4) | -50 | [2] | [-16] | [-12] | -64 | -131 | DR | -0.4 | OpenShort? | | (-2) | -9 | -26 | -9 | -17 | -1.2,16 | 31 | | 43 | Feb/21 | 15 | 67.1 | 66.52 | 66.03(0) | 66.09(-0.14) | 65.76(-0.08) | 65.76 | -1.6 | | -8 | 44(-5) | -25 | [0] | [-14] | [8] | -40 | -62 | DP | 0 | OpenShort? | | (2) | -6 | 28 | -8 | -5 | -0.6,25 | 41 | | 44 | Feb/21 | 14 | 67.1 | 66.52 | 66.02(-0.09) | 66.18(-0.14) | 65.81(-0.15) | 65.51 | -1.8 | | -8 | 49(-0.6) | -50 | [-7] | [-21] | [-12] | -51 | -25 | DT | -0.7 | OpenShort | | (-2) | -12 | -22 | -10 | -20 | -1.2,29 | 41 | | 45 | Feb/21 | 13 | 67.1 | 66.52 | 66.08(-0.08) | 66.27(-0.06) | 65.91(-0.33) | 65.71 | -1.6 | | -8 | 49(-0.7) | -50 | [-6] | [-32] | [-15] | -36 | -63 | DT | -0.5 | OpenShort | | (-6) | -26 | -27 | -15 | -20 | -0.9,37 | 41 | | | | |
| 46 | Feb/21 | 12 | 67.1 | 66.52 | 66.13(-0.03) | 66.31(0.11) | 66.13(-0.23) | 65.95 | -1.3 | | -8 | 50(-0.5) | -50 | [-2] | [-16] | [-4] | -15 | -59 | DT | -0.4 | OpenShort | | (-5) | -18 | 8 | -10 | -20 | -0.4,45 | 41 | | 47 | Feb/21 | 11 | 67.1 | 66.52 | 66.15(-0.03) | 66.24(-0.02) | 66.28(-0.21) | 65.88 | -1.4 | | -8 | 51(0.5) | -50 | [-2] | [-20] | [-15] | -20 | -64 | DT | -0.9 | OpenShort | | (-4) | -16 | -18 | -34 | -20 | -0.6,45 | 41 | | 48 | Feb/21 | 10 | 67.1 | 66.52 | 66.17(-0.03) | 66.25(-0.02) | 66.42(-0.2) | 66.04 | -1.2 | | -8 | 50(0) | -50 | [-2] | [-19] | [2] | 8 | -41 | DP | -0.9 | OpenShort | | (-2) | -16 | 10 | 3 | -18 | -0.3,65 | 41 | | 49 | Feb/21 | 9 | 67.1 | 66.52 | 66.19(-0.03) | 66.25(0) | 66.55(-0.12) | 65.95 | -1.3 | | -8 | 50(0.2) | -50 | [-2] | [-12] | [-34] | 16 | -41 | DT | -1.4 | OpenShort? | | (-2) | -9 | -95 | 5 | -20 | -0.6,81 | 41 | | 50 | Feb/17 | 15 | 67.18 | 66.76 | 66.21(0.03) | 66.26(0.12) | 66.63(0.21) | 66.8 | -0.5 | | -4 | 50(-4.2) | 0 | [2] | [21] | [9] | 81 | 114 | RG | 0.4 | Wait? | | (2) | 16 | 4 | 27 | 20 | 1.4,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|