SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $66.4500 One month high (close): $72.5100

SO Daily Change: -0.35% Daily StdDev 1.33% SO EMA_5_Trend: 0.32% 10Minute StdDev: $0.7641

Latest Price : $68.62(-0.35%)

Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	68.78	67.64	68.14(0.12)	68.65(-0.01)	68.77(0.07)	68.66	-0.1	-11	41(-1)	-5	[9]	[8]	[3]	45	-21	RG	-0.2	Wait?	(9)	5	15	-10	-1	0.7,77	38
Daily Trend: % Up Forces: Down Forces: 68.65(hourly_sma_10 -0.01%) Support Levels: 68.14(hourly_sma_20 -0.76%) 67.64(weak_daily_ema_10 -1.49%) Resistance Levels: 68.78(daily_ema_20 0.17%)

2	Feb/2	14	68.78	67.64	68.06(0.07)	68.66(-0.01)	68.72(0.19)	68.53	-0.1	-11	42(0)	-35	[5]	[16]	[-10]	52	48	CR	-0.3	HoldShort	(8)	14	-30	-0	-3	0.6,87	38
3	Feb/2	13	68.78	67.64	68.01(0.07)	68.67(0.09)	68.59(-0.07)	68.8	0	-11	42(1)	-45	[5]	[1]	[-8]	70	34	CR	0.3	HoldShort	(8)	-5	-27	9	-7	1.1,92	38
4	Feb/2	12	68.78	67.64	67.96(0.09)	68.61(0.16)	68.64(0.13)	69.04	0.1	-11	41(2.5)	-5	[7]	[19]	[11]	75	102	RG	0.6	Wait	(8)	10	24	15	9	1.5,87	38
5	Feb/2	11	68.78	67.64	67.9(0.07)	68.5(0.25)	68.55(0.06)	68.83	0	-11	39(2.1)	-15	[5]	[16]	[11]	53	85	RG	0.4	Wait	(5)	5	44	-14	-16	1.4,68	38

6	Feb/2	10	68.78	67.64	67.85(0.03)	68.33(0.18)	68.51(-0.13)	68.43	-0.2	-11	37(0.6)	-25	[2]	[-1]	[16]	44	27	RG	-0.1	Wait	(3)	-10	62	-12	-20	0.9,71	38
7	Feb/2	9	68.78	67.64	67.85(0)	68.21(0.15)	68.6(-0.22)	67.88	-0.5	-11	36(0)	-50	[0]	[-10]	[-51]	30	-44	DR	-1.1	OpenShort?	(0)	-17	-128	-22	-20	0.1,77	38
8	Feb/1	15	68.95	67.42	67.83(0.1)	68.11(0.29)	68.75(0.26)	69.04	0	-14	36(6.6)	15	[8]	[33]	[21]	94	146	UT	0.5	OpenLong?	(5)	20	54	-3	20	1.9,96	33
9	Feb/1	14	68.95	67.42	67.76(0.03)	67.91(0.21)	68.57(0.19)	68.55	-0.2	-14	29(1.3)	-40	[2]	[23]	[-6]	81	137	CR	-0	OpenShort	(5)	14	-20	-8	20	1.4,96	33
10	Feb/1	13	68.95	67.42	67.74(0.06)	67.77(0.21)	68.44(0.43)	68.73	-0.1	-14	28(1.9)	5	[5]	[42]	[5]	95	197	RG	0.5	Wait	(3)	32	-1	12	20	1.8,100	33

11	Feb/1	12	68.95	67.42	67.7(0.06)	67.63(0.25)	68.15(0.5)	68.74	-0.1	-14	26(3.4)	-5	[5]	[49]	[12]	103	214	RG	1.2	SmallShort	(5)	38	5	31	20	2.1,100	33
12	Feb/1	11	68.95	67.42	67.66(0.06)	67.46(0.16)	67.81(0.5)	68.7	-0.1	-14	23(3.1)	-5	[5]	[45]	[36]	106	214	RG	2	SmallShort	(5)	38	57	56	20	2.4,96	33
13	Feb/1	10	68.95	67.42	67.62(0.07)	67.35(0.09)	67.47(0.36)	68.19	-0.4	-14	20(1.3)	15	[5]	[32]	[25]	58	100	UT	1.9	OpenLong	(1)	27	36	46	20	1.5,70	33
14	Feb/1	9	68.95	67.42	67.57(0.01)	67.29(-0.01)	67.23(0.18)	67.87	-0.6	-14	18(0)	5	[1]	[14]	[35]	10	74	RG	1.8	SmallShort?	(2)	14	73	34	20	0.8,40	33
15	Jan/31	15	69.09	67.29	67.57(0)	67.3(-0.1)	67.23(0)	67.23	-0.9	-18	18(0.8)	-40	[0]	[-6]	[8]	-62	-50	DP	0.3	OpenShort?	(0)	0	15	10	15	-0.9,11	29

16	Jan/31	14	69.09	67.29	67.56(-0.01)	67.37(-0.12)	67.11(-0.01)	67.1	-1	-18	18(0.6)	-40	[-1]	[-8]	[4]	-80	-62	DP	-0	OpenShort	(-1)	-1	12	2	-4	-1.3,3	29
17	Jan/31	13	69.09	67.29	67.57(-0.03)	67.45(-0.15)	67.12(-0.18)	66.99	-1	-18	17(1.2)	-50	[-2]	[-22]	[-5]	-93	-104	DT	-0.4	OpenShort	(-2)	-14	-8	-8	-15	-1.7,0	29
18	Jan/31	12	69.09	67.29	67.59(-0.01)	67.55(-0.09)	67.24(-0.16)	67.06	-1	-18	16(0.8)	-50	[-1]	[-18]	[-8]	-91	-109	DT	-0.6	HoldShort	(-2)	-12	-10	-10	-20	-1.7,2	29
19	Jan/31	11	69.09	67.29	67.6(-0.03)	67.61(-0.13)	67.35(-0.19)	67.15	-1	-18	15(0.8)	-50	[-2]	[-22]	[-8]	-86	-87	DT	-0.7	HoldShort	(-1)	-14	-8	-28	-13	-1.5,2	29
20	Jan/31	10	69.09	67.29	67.6(0)	67.7(-0.12)	67.48(-0.22)	67.22	-0.9	-18	14(0.1)	-50	[0]	[-24]	[-6]	-69	-115	DR	-0.9	OpenShort	(-1)	-17	5	-31	-20	-1.4,16	29

21	Jan/31	9	69.09	67.29	67.62(-0.01)	67.78(-0.1)	67.63(-0.21)	67.17	-0.9	-18	14(0.7)	-50	[-1]	[-22]	[-24]	-60	-112	DT	-1.6	OpenShort?	(0)	-16	-44	-37	-20	-1.6,30	29
22	Jan/30	15	69.27	67.49	67.63(0.04)	67.85(-0.04)	67.77(-0.13)	67.56	-0.8	-19	13(-1.6)	-50	[3]	[-14]	[-8]	-3	-82	DR	-0.8	OpenShort?	(1)	-10	-9	-23	-13	-0.3,55	26
23	Jan/30	14	69.27	67.49	67.6(0.03)	67.88(0.03)	67.86(-0.03)	67.64	-0.8	-19	15(-0.6)	-50	[2]	[-4]	[-12]	23	-28	DR	-0.7	OpenShort	(3)	-2	-22	-12	-20	0.1,70	26
24	Jan/30	13	69.27	67.49	67.58(0.06)	67.86(0.06)	67.88(-0.06)	67.84	-0.7	-19	16(-0.8)	-45	[5]	[-4]	[-7]	50	-33	DR	-0.1	OpenShort	(3)	-5	-12	-7	-18	0.8,80	26
25	Jan/30	12	69.27	67.49	67.54(0.1)	67.82(0.12)	67.92(-0.01)	67.95	-0.6	-19	16(-2.3)	-15	[8]	[3]	[2]	65	-41	RG	0.1	Wait	(5)	-1	8	2	-13	1.2,85	26

26	Jan/30	11	69.27	67.49	67.47(0.1)	67.74(0.06)	67.92(0)	67.88	-0.7	-19	19(-2.7)	-30	[8]	[1]	[-5]	58	-38	CR	-0.1	HoldShort	(8)	0	-11	-10	6	1.1,80	26
27	Jan/30	10	69.27	67.49	67.4(0.15)	67.7(0.1)	67.93(0.04)	67.98	-0.6	-19	21(-3.1)	15	[11]	[7]	[9]	70	-49	UT	0.1	OpenLong	(9)	3	27	-6	10	1.3,87	26
28	Jan/30	9	69.27	67.49	67.3(0.13)	67.63(0.06)	67.9(0.07)	67.74	-0.7	-19	24(-3.3)	-30	[10]	[7]	[-14]	60	-41	CR	-0.3	HoldShort?	(10)	5	-36	-9	-3	0.9,87	26
29	Jan/27	15	69.51	67.76	67.21(0.09)	67.59(0.09)	67.85(0.22)	68.06	-0.7	-17	28(1.6)	-5	[7]	[19]	[4]	87	95	RG	0.4	Wait?	(12)	17	8	-1	20	1.5,99	27
30	Jan/27	14	69.51	67.76	67.15(0.07)	67.53(0.1)	67.7(0.21)	67.99	-0.7	-17	26(1.6)	-5	[5]	[18]	[9]	89	113	RG	0.5	Wait	(7)	16	17	6	20	1.6,99	27

31	Jan/27	13	69.51	67.76	67.1(0.06)	67.46(0.07)	67.56(0.13)	67.84	-0.8	-17	25(1.5)	-25	[5]	[11]	[2]	87	83	RG	0.6	Wait	(5)	10	-2	8	20	1.5,99	27
32	Jan/27	12	69.51	67.76	67.06(0.07)	67.41(0.13)	67.47(0.16)	67.86	-0.8	-17	23(1.8)	10	[5]	[16]	[18]	90	91	RG	0.8	SmallShort	(5)	12	43	12	20	1.7,97	27
33	Jan/27	11	69.51	67.76	67.01(0.03)	67.32(0.03)	67.36(0.03)	67.48	-1	-17	21(0.5)	-40	[2]	[1]	[5]	70	48	RG	0.3	Wait	(3)	2	14	1	4	1.1,92	27
34	Jan/27	10	69.51	67.76	66.99(0.04)	67.3(0.06)	67.34(-0.03)	67.36	-1	-17	21(0.4)	-40	[3]	[-2]	[5]	64	13	RG	0	Wait	(2)	-2	17	0	-3	0.9,91	27
35	Jan/27	9	69.51	67.76	66.96(-0.04)	67.26(0.09)	67.34(0)	67.21	-1.1	-17	20(-2.6)	-50	[-3]	[0]	[-11]	55	79	DT	-0.4	OpenShort?	(3)	0	-25	-4	-20	0.6,90	27

36	Jan/26	15	69.69	67.96	66.99(0.04)	67.2(0.15)	67.34(0)	67.43	-1.1	-19	23(0.9)	-40	[3]	[2]	[3]	66	31	RG	0.1	Wait?	(-3)	0	10	1	-9	0.9,93	35
37	Jan/26	14	69.69	67.96	66.96(0.01)	67.1(0.19)	67.36(0.1)	67.34	-1.1	-19	22(0.3)	-50	[1]	[11]	[1]	64	76	RG	-0	Wait	(3)	8	0	10	-13	0.8,94	35
38	Jan/26	13	69.69	67.96	66.95(-0.01)	66.97(0.21)	67.29(0.04)	67.34	-1.1	-19	22(-0.4)	-50	[-1]	[7]	[-5]	66	80	RG	0.1	Wait	(0)	3	-16	7	-4	0.9,93	35
39	Jan/26	12	69.69	67.96	66.95(0)	66.83(0.09)	67.26(0.13)	67.48	-1	-19	22(0.2)	-30	[0]	[9]	[16]	64	111	UR	0.5	SmallShort	(0)	10	28	20	20	1.1,86	35
40	Jan/26	11	69.69	67.96	66.96(-0.03)	66.77(0.04)	67.17(0.19)	67.23	-1.2	-19	22(-0.7)	-50	[-2]	[11]	[-2]	35	116	RG	0.1	Wait	(-1)	14	-19	8	20	0.6,70	35

41	Jan/26	10	69.69	67.96	66.98(0.03)	66.74(0.06)	67.04(0.33)	67.4	-1.1	-19	23(0.3)	-0	[2]	[23]	[24]	44	112	RG	0.8	SmallShort	(0)	25	48	18	20	0.9,71	35
42	Jan/26	9	69.69	67.96	66.96(0.01)	66.74(0)	66.82(0.24)	66.98	-1.3	-19	22(-0.1)	-40	[1]	[14]	[-4]	5	50	CR	0.3	HoldShort?	(-2)	18	-25	18	18	0,55	35
43	Jan/25	15	69.93	68.34	66.95(0.01)	66.7(0.04)	66.66(0.39)	67.2	-1.3	-18	22(0)	-0	[1]	[27]	[14]	11	126	RG	1.1	SmallShort?	(3)	29	19	26	20	0.5,48	27
44	Jan/25	14	69.93	68.34	66.94(0.03)	66.67(0.03)	66.4(0.06)	67.03	-1.4	-18	22(-0.4)	5	[2]	[2]	[24]	-10	-4	RG	1.3	SmallShort	(0)	5	53	26	20	0.2,35	27
45	Jan/25	12	69.93	68.34	66.92(0.03)	66.65(-0.21)	66.36(-0.12)	66.57	-1.6	-18	23(-0.7)	-35	[2]	[-20]	[11]	-49	-109	RG	0.4	Wait	(1)	-9	18	11	20	-0.7,19	27

46	Jan/25	11	69.93	68.34	66.9(0.01)	66.79(-0.06)	66.44(-0.21)	66.41	-1.7	-18	24(-0.9)	-40	[1]	[-22]	[8]	-66	-130	RG	-0.1	Wait	(0)	-16	38	-13	-20	-1,9	27
47	Jan/25	10	69.93	68.34	66.89(0.01)	66.83(-0.16)	66.58(-0.22)	66.08	-1.8	-18	24(-0.7)	-50	[1]	[-26]	[-3]	-87	-183	DR	-1	HoldShort	(0)	-16	14	-26	-20	-1.6,3	27
48	Jan/25	9	69.93	68.34	66.88(0.03)	66.94(-0.22)	66.73(-0.31)	65.96	-1.9	-18	25(-2)	-50	[2]	[-35]	[-41]	-83	-245	DR	-1.5	HoldShort?	(0)	-23	-97	-28	-20	-1.8,12	27
49	Jan/24	15	70.16	68.71	66.86(0.1)	67.09(-0.09)	66.94(0.01)	66.81	-1.6	-17	27(-4.4)	-30	[8]	[-5]	[-8]	-26	-106	DR	-0.2	OpenShort?	(8)	1	-18	-9	-9	-0.1,27	28
50	Jan/24	14	70.16	68.71	66.79(0.04)	67.15(-0.09)	66.93(-0.31)	66.97	-1.6	-17	32(-0.1)	-50	[3]	[-30]	[-5]	-9	-83	DR	0.1	OpenShort	(9)	-23	-12	-3	-9	0.3,34	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI