SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $65.7300 One month high (close): $71.2100

SO Daily Change: 0.81% Daily StdDev 1.73% SO EMA_5_Trend: -0.5% 10Minute StdDev: $0.3849

Latest Price : $69.47(0.81%)

Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.9)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	68.42	69.72	69.17(-0.01)	69.27(0.09)	69.64(0.14)	69.66	0.7	10	21(-1.2)	45	[-1]	[12]	[1]	78	116	UR	0.1	SmallShort?	(2)	8	-8	12	20	1.4,93	64
Daily Trend: % Up Forces: 69.72(daily_ema_10 0.09%) Down Forces: 69.17(hourly_sma_20 -0.7%) Support Levels: 69.27(hourly_sma_10 -0.56%) 68.42(daily_ema_20 -1.78%) Resistance Levels:

2	Dec/20	14	68.42	69.72	69.18(-0.07)	69.21(0.12)	69.54(0.3)	69.76	0.8	10	22(-5.9)	45	[-4]	[21]	[6]	86	226	UR	0.6	SmallShort	(-1)	17	-6	32	20	1.5,98	64
3	Dec/20	13	68.42	69.72	69.23(-0.06)	69.13(0.14)	69.33(0.36)	69.83	0.8	10	28(-4.7)	50	[-4]	[25]	[14]	69	243	UR	1	SmallShort	(-3)	21	15	36	20	1.2,89	64
4	Dec/20	12	68.42	69.72	69.27(-0.06)	69.03(0.07)	69.08(0.26)	69.64	0.7	10	33(-2.6)	50	[-4]	[17]	[20]	43	178	UR	1	SmallShort	(-4)	15	29	40	20	0.7,75	64
5	Dec/20	11	68.42	69.72	69.31(-0.09)	68.98(-0.04)	69.08(0)	69.29	0.5	10	36(-3.7)	35	[-5]	[-1]	[9]	-9	92	RG	0.6	Wait	(-5)	0	7	20	20	-0,41	64

6	Dec/20	10	68.42	69.72	69.37(-0.1)	69.01(-0.01)	68.9(0.03)	69.2	0.5	10	39(-2.9)	50	[-6]	[1]	[18]	-39	89	UR	0.4	SmallShort	(-6)	2	45	9	16	-0.3,19	64
7	Dec/20	9	68.42	69.72	69.44(-0.17)	69.02(-0.06)	68.88(-0.07)	68.66	0.1	10	42(-3.5)	-0	[-10]	[-7]	[-4]	-78	45	RG	-0.3	Wait?	(-8)	-4	-1	-9	-20	-1.1,0	64
8	Dec/19	15	68.24	69.64	69.56(-0.17)	69.06(-0.03)	68.93(-0.09)	68.67	0.2	10	46(-0.3)	-0	[-10]	[-7]	[-4]	-69	20	RG	-0.3	Wait?	(-11)	-5	-4	-2	-20	-1.1,9	71
9	Dec/19	14	68.24	69.64	69.68(-0.19)	69.06(0)	68.99(-0.12)	68.72	0.3	10	46(-1.9)	-15	[-11]	[-9]	[-18]	-65	24	DT	-0.3	OpenShort	(-10)	-7	-44	1	-20	-1.2,15	71
10	Dec/19	13	68.24	69.64	69.81(-0.13)	69.06(0)	69.07(-0.09)	69.25	0.6	10	48(-1.9)	30	[-8]	[-6]	[7]	-50	29	RG	0.2	Wait	(-8)	-5	13	4	20	-0.7,18	71

11	Dec/19	12	68.24	69.64	69.9(-0.2)	69.08(-0.12)	69.13(-0.03)	69.1	0.5	10	50(-4.7)	15	[-12]	[-7]	[6]	-62	87	RG	-0	Wait	(-9)	-2	13	-2	20	-0.9,11	71
12	Dec/19	11	68.24	69.64	70.04(-0.19)	69.16(-0.23)	69.15(-0.03)	68.94	0.4	10	55(-1.8)	15	[-11]	[-10]	[3]	-67	27	RG	-0.2	Wait	(-12)	-2	5	-6	20	-1.1,11	71
13	Dec/19	10	68.24	69.64	70.17(-0.23)	69.32(-0.29)	69.17(-0.04)	68.88	0.4	10	56(-0.3)	0	[-13]	[-13]	[-6]	-63	43	RG	-0.3	Wait	(-12)	-2	-22	3	6	-1.3,20	71
14	Dec/19	9	68.24	69.64	70.33(-0.18)	69.52(-0.16)	69.2(0.16)	69.14	0.5	10	57(-1.5)	5	[-10]	[3]	[-11]	-57	54	RG	-0.1	Wait?	(-11)	9	-39	9	-1	-1.2,23	71
15	Dec/16	15	68.08	69.52	70.46(-0.1)	69.63(-0.14)	69.09(0.1)	69.61	0.8	12	58(3)	50	[-6]	[2]	[17]	-48	8	UR	0.5	SmallShort?	(-10)	6	35	18	20	-0.8,22	73

16	Dec/16	14	68.08	69.52	70.53(-0.13)	69.73(-0.2)	69.02(-0.22)	69.19	0.6	12	55(2.7)	30	[-8]	[-18]	[5]	-73	-113	RG	0.2	Wait	(-8)	-13	10	14	-4	-1.3,10	73
17	Dec/16	13	68.08	69.52	70.62(-0.13)	69.87(-0.29)	69.17(-0.43)	69.07	0.5	12	52(3.6)	20	[-8]	[-33]	[6]	-85	-197	RG	-0.1	Wait	(-7)	-25	18	9	-20	-1.6,5	73
18	Dec/16	12	68.08	69.52	70.71(-0.13)	70.07(-0.31)	69.47(-0.53)	68.85	0.4	12	49(5.7)	-5	[-8]	[-40]	[-2]	-102	-262	BT	-0.7	OpenLong	(-8)	-31	9	-4	-20	-2.1,1	73
19	Dec/16	11	68.08	69.52	70.8(-0.18)	70.29(-0.35)	69.84(-0.47)	68.75	0.4	12	43(8.9)	-25	[-10]	[-38]	[-23]	-115	-227	DT	-1.4	HoldShort	(-9)	-27	-42	-18	-20	-2.6,0	73
20	Dec/16	10	68.08	69.52	70.93(-0.17)	70.54(-0.24)	70.17(-0.37)	69.26	0.6	12	34(4.9)	-25	[-10]	[-29]	[-26]	-112	-161	DT	-1.4	HoldShort	(-8)	-21	-52	-16	-20	-2.7,6	73

21	Dec/16	9	68.08	69.52	71.05(-0.07)	70.71(-0.3)	70.43(-0.2)	69.9	1	12	29(3.6)	5	[-4]	[-19]	[-22]	-90	-141	RG	-1	SmallLong?	(-8)	-12	-59	-2	-20	-2.1,13	73
22	Dec/15	15	67.86	69.34	71.1(0.03)	70.92(-0.14)	70.57(-0.13)	70.63	1.4	13	26(0.3)	50	[2]	[-9]	[-0]	-62	-133	RG	0.1	Wait?	(-1)	-8	-4	1	9	-1,13	69
23	Dec/15	14	67.86	69.34	71.08(0.01)	71.02(-0.17)	70.66(-0.1)	70.68	1.5	13	25(-0.7)	50	[1]	[-8]	[8]	-63	-97	RG	0	Wait	(2)	-6	27	-5	0	-0.8,7	69
24	Dec/15	13	67.86	69.34	71.08(0)	71.14(-0.22)	70.73(-0.25)	70.35	1.3	13	26(0)	25	[0]	[-19]	[-13]	-85	-163	DR	-0.8	HoldShort	(-1)	-15	-20	-26	-20	-1.4,0	69
25	Dec/15	12	67.86	69.34	71.07(0.03)	71.3(-0.07)	70.91(-0.13)	70.6	1.4	13	26(-1.3)	50	[2]	[-7]	[-8]	-64	-133	DR	-0.6	OpenShort	(2)	-8	-1	-20	-20	-0.9,9	69

26	Dec/15	11	67.86	69.34	71.05(0.07)	71.35(-0.01)	71(-0.35)	70.61	1.4	13	27(-4.4)	35	[4]	[-17]	[-21]	-47	-220	DR	-0.7	OpenShort	(2)	-20	-37	-25	-20	-0.8,23	69
27	Dec/15	10	67.86	69.34	71(0.11)	71.36(0.04)	71.25(-0.17)	71.07	1.7	13	32(-3.8)	50	[6]	[-5]	[-5]	-8	-147	DR	-0.3	OpenShort	(6)	-10	2	-15	-20	0.1,40	69
28	Dec/15	9	67.86	69.34	70.92(0.18)	71.33(0.01)	71.37(-0.24)	71.04	1.7	13	36(-10)	50	[10]	[-9]	[-12]	-4	-225	DR	-0.5	OpenShort?	(6)	-14	-12	-28	-20	0.2,41	69
29	Dec/14	15	67.63	69.07	70.79(0.2)	71.33(0)	71.54(-0.21)	71.19	1.9	13	46(-8.9)	50	[12]	[-6]	[0]	29	-197	RG	-0.4	Wait?	(12)	-12	10	-15	-7	0.5,66	76
30	Dec/14	14	67.63	69.07	70.65(0.18)	71.32(-0.1)	71.54(0)	71.06	1.8	13	55(-4.9)	50	[10]	[3]	[-25]	38	-120	CR	-0.6	HoldShort	(11)	0	-68	-13	-3	0.4,78	76

31	Dec/14	13	67.63	69.07	70.52(0.23)	71.39(0.17)	71.69(0.29)	71.92	2.3	13	59(-1.5)	50	[13]	[28]	[7]	79	42	UT	0.2	HoldLong	(15)	17	16	2	15	1.3,96	76
32	Dec/14	12	67.63	69.07	70.36(0.24)	71.27(0.17)	71.48(0.24)	71.71	2.2	13	61(-2.2)	50	[14]	[25]	[-1]	75	11	CR	0.2	HoldShort	(13)	14	-8	7	4	1.2,95	76
33	Dec/14	11	67.63	69.07	70.19(0.26)	71.15(0.2)	71.31(0.31)	71.81	2.2	13	63(0)	50	[15]	[30]	[1]	77	47	UT	0.4	HoldLong	(15)	18	-8	10	20	1.4,92	76
34	Dec/14	10	67.63	69.07	70.01(0.24)	71.01(0.23)	71.09(0.21)	71.91	2.3	13	63(1.8)	50	[14]	[25]	[26]	74	83	UT	0.7	OpenLong	(15)	12	65	7	20	1.6,84	76
35	Dec/13	15	67.36	68.71	69.84(0.17)	70.85(0.13)	70.94(-0.2)	71.09	2.2	15	61(-5.3)	50	[10]	[-1]	[5]	53	-42	RG	0.1	Wait?	(12)	-11	18	-3	-3	1.1,75	78

36	Dec/13	14	67.36	68.71	69.72(0.14)	70.76(0.2)	71.08(0.03)	70.87	2.1	15	67(1.5)	50	[8]	[14]	[-2]	47	28	CR	-0.2	HoldShort	(9)	2	4	-12	-20	1,72	78
37	Dec/13	13	67.36	68.71	69.62(0.12)	70.62(0.16)	71.06(0.08)	70.82	2	15	65(1.1)	50	[7]	[15]	[-4]	53	70	CR	-0.2	HoldShort	(7)	5	3	-20	-20	1.1,75	78
38	Dec/13	12	67.36	68.71	69.54(0.14)	70.51(0.33)	71(0.08)	70.78	2	15	64(1.5)	50	[8]	[20]	[-15]	62	60	CR	-0.2	HoldShort	(8)	5	-30	-12	-20	1.1,84	78
39	Dec/13	11	67.36	68.71	69.44(0.17)	70.28(0.41)	70.94(0.25)	71.16	2.2	15	63(3.9)	50	[10]	[32]	[-17]	84	143	CR	0.2	OpenShort	(10)	14	-50	-3	0	1.6,94	78
40	Dec/13	10	67.36	68.71	69.32(0.23)	69.99(0.47)	70.76(0.47)	71.79	2.6	15	59(10.5)	50	[13]	[47]	[33]	112	247	UT	1	HoldLong	(13)	27	78	2	20	2.5,99	78

41	Dec/12	15	67.01	68.16	69.16(0.19)	69.66(0.32)	70.43(0.36)	70.81	2.5	13	48(-0.3)	50	[11]	[36]	[15]	99	142	UT	0.5	HoldLong?	(10)	20	34	-4	20	2,99	78
42	Dec/12	14	67.01	68.16	69.03(0.15)	69.44(0.29)	70.18(0.21)	70.39	2.2	13	48(3.2)	50	[8]	[26]	[-1]	94	103	CR	0.3	OpenShort	(9)	12	-5	-10	20	1.8,99	78
43	Dec/12	13	67.01	68.16	68.93(0.15)	69.24(0.32)	70.03(0.6)	70.45	2.2	13	45(6.2)	50	[8]	[49]	[9]	105	220	UT	0.6	HoldLong	(9)	34	12	6	20	2.2,100	78
44	Dec/12	12	67.01	68.16	68.83(0.12)	69.02(0.28)	69.61(0.56)	70.3	2.1	13	39(6.8)	50	[7]	[45]	[10]	110	229	UT	1.1	HoldLong	(7)	31	6	11	20	2.4,100	78
45	Dec/12	11	67.01	68.16	68.75(0.13)	68.83(0.22)	69.22(0.49)	70.22	2.1	13	32(8.6)	50	[7]	[39]	[34]	125	201	UT	2	HoldLong	(7)	27	52	56	20	3,100	78

46	Dec/12	10	67.01	68.16	68.66(0.06)	68.68(0.09)	68.88(0.28)	69.58	1.7	13	24(3.9)	50	[3]	[23]	[13]	87	139	UT	1.9	OpenLong	(4)	16	-1	43	20	2.5,74	78
47	Dec/12	9	67.01	68.16	68.62(0.04)	68.62(0.09)	68.69(0.37)	69.59	1.7	13	20(4.9)	50	[2]	[28]	[44]	77	193	UT	3	OpenLong?	(4)	21	98	33	20	3.2,47	78
48	Dec/9	15	66.7	67.63	68.59(-0.03)	68.56(-0.07)	68.44(0.03)	68.41	1.3	8	15(-3.1)	30	[-2]	[1]	[-1]	-43	7	RG	-0.1	Wait?	(-2)	2	4	-14	1	-0.8,27	72
49	Dec/9	14	66.7	67.63	68.61(0.01)	68.61(-0.06)	68.42(-0.03)	68.36	1.3	8	18(-0.5)	40	[1]	[-2]	[-9]	-43	-58	DR	-0.3	OpenShort	(-2)	-2	-16	-14	-13	-1.1,35	72
50	Dec/9	13	66.7	67.63	68.6(0.01)	68.61(0)	68.44(-0.04)	68.55	1.5	8	18(-0.7)	40	[1]	[-1]	[-3]	-22	-31	DR	0.5	OpenShort	(1)	-2	-2	-7	-9	-0.2,33	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI