SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $61.5000 One month high (close): $78.2700

SO Daily Change: 1.73% Daily StdDev 1.66% SO EMA_5_Trend: 0.55% 10Minute StdDev: $0.6927

Latest Price : $65.39(1.73%)

Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	68.1	64.45	64.59(0.02)	65.07(0.09)	65.23(-0.08)	65.31	-0.6	-34	14(0.2)	-50	[1]	[-7]	[-1]	65	76	DR	0.1	OpenShort?	(6)	-5	-4	-0	3	1.1,87	33
Daily Trend: % Up Forces: Down Forces: 64.45(daily_ema_10 -1.32%) Support Levels: 65.07(weak_hourly_sma_10 -0.37%) 64.59(weak_hourly_sma_20 -1.1%) Resistance Levels: 68.1(daily_ema_20 4.27%)

2	Oct/18	14	68.1	64.45	64.58(0.11)	65.01(0.09)	65.28(-0.05)	65.34	-0.6	-34	14(0.4)	-10	[7]	[-4]	[3]	67	16	RG	0.1	Wait	(1)	-3	4	0	20	1.1,89	33
3	Oct/18	13	68.1	64.45	64.51(0.14)	64.95(0.08)	65.31(0.31)	65.3	-0.6	-34	14(-0.1)	15	[8]	[18]	[3]	63	68	UT	-0	OpenLong	(8)	19	8	-5	17	1.2,83	33
4	Oct/18	12	68.1	64.45	64.42(0.14)	64.9(0.09)	65.11(0.22)	65.23	-0.6	-34	14(-0.5)	20	[8]	[12]	[10]	66	58	UT	0.2	OpenLong	(10)	13	27	0	9	1.2,86	33
5	Oct/18	11	68.1	64.45	64.33(0.19)	64.84(0.22)	64.97(0.08)	64.98	-0.7	-34	14(-1.5)	-20	[11]	[9]	[-20]	66	-44	CR	0	HoldShort	(10)	5	-58	13	-20	1,91	33

6	Oct/18	10	68.1	64.45	64.21(0.27)	64.7(0.29)	64.92(0.29)	65.52	-0.5	-34	16(-1.3)	25	[16]	[25]	[4]	77	32	UT	0.8	HoldLong	(16)	18	0	11	20	1.7,84	33
7	Oct/18	9	68.1	64.45	64.04(0.3)	64.51(0.28)	64.73(0.2)	65.52	-0.5	-34	17(-1.4)	40	[18]	[19]	[49]	66	17	UT	1	OpenLong?	(20)	12	133	2	20	1.8,71	33
8	Oct/17	15	68.66	64.91	63.85(0.22)	64.33(0.14)	64.6(-0.14)	64.31	-0.9	-36	18(-1.3)	-20	[13]	[-7]	[-11]	28	-147	DR	-0.3	OpenShort?	(14)	-8	-18	-12	-20	0.5,65	32
9	Oct/17	14	68.66	64.91	63.71(0.22)	64.24(0.12)	64.69(-0.03)	64.48	-0.8	-36	20(-1.5)	-15	[13]	[-1]	[-11]	44	-75	DR	-0.2	OpenShort	(18)	-2	-26	-10	-3	0.8,74	32
10	Oct/17	13	68.66	64.91	63.57(0.2)	64.16(0.08)	64.71(0.36)	64.72	-0.8	-36	21(-0.4)	25	[12]	[21]	[6]	61	86	UT	0	OpenLong	(18)	22	9	-1	20	1.1,83	32

11	Oct/17	12	68.66	64.91	63.44(0.21)	64.11(-0.06)	64.48(0.28)	64.64	-0.8	-36	22(0.1)	5	[13]	[12]	[-1]	63	70	CR	0.1	HoldShort	(16)	17	-22	2	20	1.1,85	32
12	Oct/17	11	68.66	64.91	63.31(0.17)	64.15(0.14)	64.3(0.39)	64.84	-0.7	-36	22(1)	30	[10]	[24]	[10]	73	178	UT	0.5	OpenLong	(16)	24	10	17	20	1.4,88	32
13	Oct/17	10	68.66	64.91	63.2(0.13)	64.06(0.19)	64.05(0.41)	64.75	-0.8	-36	21(1.3)	20	[8]	[26]	[11]	65	226	UT	0.7	OpenLong	(12)	25	16	13	20	1.5,77	32
14	Oct/17	9	68.66	64.91	63.12(0.08)	63.94(0.2)	63.79(0.3)	64.6	-0.8	-36	19(0.9)	10	[5]	[19]	[43]	56	226	RG	0.8	SmallShort?	(8)	18	117	11	20	1.5,68	32
15	Oct/14	15	69.34	65.41	63.07(-0.02)	63.81(0.13)	63.6(-0.2)	63.55	-1.1	-37	18(0.4)	-50	[-1]	[-14]	[-11]	23	55	DT	-0.1	OpenShort?	(0)	-12	-19	0	-20	0.5,60	28

16	Oct/14	14	69.34	65.41	63.08(0.02)	63.73(0.25)	63.73(-0.42)	63.72	-1.1	-37	18(0)	-50	[1]	[-24]	[-3]	27	-7	DR	-0	OpenShort	(0)	-26	6	-5	-20	0.7,59	28
17	Oct/14	13	69.34	65.41	63.07(-0.05)	63.57(0.3)	64(-0.11)	63.67	-1.1	-37	18(-0.4)	-50	[-3]	[-4]	[1]	23	118	DP	-0.4	OpenShort	(0)	-7	23	-15	-20	0.6,58	28
18	Oct/14	12	69.34	65.41	63.1(-0.08)	63.38(0.3)	64.07(-0.06)	63.47	-1.1	-37	18(-0.7)	-50	[-5]	[-2]	[-13]	23	116	DT	-0.6	OpenShort	(-4)	-4	-17	-23	-20	0.4,63	28
19	Oct/14	11	69.34	65.41	63.15(-0.03)	63.19(0.3)	64.11(0.12)	63.62	-1.1	-37	19(-0.3)	-50	[-2]	[10]	[-23]	41	121	RG	-0.5	Wait	(-4)	7	-63	-4	-20	0.5,78	28
20	Oct/14	10	69.34	65.41	63.17(0.03)	63(0.33)	64.03(0.39)	64.19	-1	-37	19(0)	-50	[2]	[28]	[-26]	67	219	CR	0.2	HoldShort	(1)	24	-99	12	20	1,92	28

21	Oct/14	9	69.34	65.41	63.15(0.13)	62.79(0.5)	63.78(1.03)	65.1	-0.8	-37	19(2.3)	25	[8]	[74]	[58]	91	420	UT	1.3	OpenLong?	(9)	63	122	32	20	1.9,93	28
22	Oct/13	15	70.02	65.86	63.07(0.03)	62.48(0.22)	63.13(0.73)	64	-1.1	-38	17(0.3)	10	[2]	[45]	[30]	54	281	RG	1	SmallShort?	(1)	45	45	30	20	1,79	26
23	Oct/13	14	70.02	65.86	63.05(-0.05)	62.34(0.06)	62.67(0.66)	63.6	-1.2	-38	17(-0.5)	-15	[-3]	[35]	[30]	31	273	UR	1.1	SmallShort	(-1)	40	44	33	20	0.6,66	26
24	Oct/13	13	70.02	65.86	63.08(-0.08)	62.3(-0.05)	62.26(0.5)	63.21	-1.3	-38	17(-0.8)	-25	[-5]	[21]	[32]	-6	195	UR	1.1	SmallShort	(-6)	30	55	27	20	0.1,42	26
25	Oct/13	12	70.02	65.86	63.13(-0.14)	62.33(-0.14)	61.95(0.24)	62.72	-1.4	-38	18(-0.6)	-45	[-9]	[2]	[34]	-36	111	UR	0.8	SmallShort	(-9)	15	71	22	20	-0.4,24	26

26	Oct/13	11	70.02	65.86	63.22(-0.17)	62.42(-0.26)	61.8(-0.05)	62.1	-1.5	-38	19(0.2)	-50	[-10]	[-20]	[15]	-68	-45	DP	0.3	OpenShort	(-14)	-3	35	14	18	-1.1,10	26
27	Oct/13	10	70.02	65.86	63.33(-0.19)	62.58(-0.4)	61.83(-0.29)	61.8	-1.6	-38	18(1)	-50	[-12]	[-39]	[11]	-87	-140	DP	-0	OpenShort	(-15)	-18	33	8	-11	-1.6,3	26
28	Oct/13	9	70.02	65.86	63.45(-0.22)	62.83(-0.44)	62.01(-0.51)	61.52	-1.6	-38	17(1.7)	-50	[-13]	[-54]	[-8]	-103	-221	DT	-0.5	HoldShort?	(-16)	-31	-15	6	-20	-2.1,0	26
29	Oct/12	15	70.68	66.39	63.59(-0.25)	63.11(-0.36)	62.33(-0.62)	61.65	-1.7	-47	16(2.3)	-50	[-15]	[-64]	[-19]	-110	-228	DT	-0.8	HoldShort?	(-17)	-38	-40	3	-20	-2.4,0	17
30	Oct/12	14	70.68	66.39	63.75(-0.16)	63.34(-0.27)	62.72(-0.51)	62	-1.6	-47	13(2.2)	-50	[-10]	[-55]	[-15]	-110	-240	DT	-1	HoldShort	(-16)	-33	-21	0	-20	-2.4,0	17

31	Oct/12	13	70.68	66.39	63.85(-0.16)	63.51(-0.24)	63.04(-0.49)	62.18	-1.6	-47	11(2.6)	-50	[-10]	[-53]	[-26]	-120	-225	DT	-1.4	HoldShort	(-10)	-31	-53	-9	-20	-2.8,0	17
32	Oct/12	12	70.68	66.39	63.95(-0.12)	63.66(-0.17)	63.35(-0.47)	62.65	-1.5	-47	9(1.9)	-50	[-8]	[-49]	[-29]	-120	-197	DT	-1.5	HoldShort	(-9)	-30	-60	-18	-20	-2.8,0	17
33	Oct/12	11	70.68	66.39	64.03(-0.11)	63.77(-0.14)	63.65(-0.38)	63.18	-1.4	-47	7(0.4)	-50	[-7]	[-42]	[-19]	-110	-116	DT	-1.3	CloseShort	(-6)	-24	-40	-23	-20	-2.4,0	17
34	Oct/12	10	70.68	66.39	64.1(-0.12)	63.86(-0.13)	63.89(-0.13)	63.54	-1.3	-47	6(-0.7)	-50	[-8]	[-26]	[-10]	-92	-11	DT	-1	HoldShort	(-6)	-8	-13	-28	-13	-1.7,1	17
35	Oct/12	9	70.68	66.39	64.18(-0.11)	63.94(-0.11)	63.89(0)	63.66	-1.3	-47	7(-0.6)	-50	[-7]	[-17]	[-5]	-66	20	DT	-0.8	OpenShort?	(-9)	0	-4	-16	-11	-1.4,19	17

36	Oct/11	15	71.59	67.49	64.25(-0.14)	64.01(-0.11)	63.97(-0.03)	63.69	-1.6	-42	8(-1.2)	-50	[-9]	[-16]	[-18]	-41	30	DT	-0.7	OpenShort?	(-8)	-2	-53	8	-17	-1.4,44	18
37	Oct/11	14	71.59	67.49	64.34(-0.12)	64.01(0)	63.99(0.17)	64.17	-1.5	-42	9(-2.3)	-50	[-8]	[1]	[-2]	-8	121	RG	0.4	Wait	(-6)	11	-24	25	20	-0.4,52	18
38	Oct/11	13	71.59	67.49	64.42(-0.12)	64.01(0)	63.88(0.08)	64.39	-1.4	-42	11(-1.9)	-50	[-8]	[-5]	[23]	-19	130	DP	0.9	OpenShort	(-9)	5	51	21	20	-0.1,34	18
39	Oct/11	12	71.59	67.49	64.5(-0.15)	64.08(-0.11)	63.83(-0.13)	63.93	-1.5	-42	13(-1.2)	-50	[-10]	[-23]	[12]	-64	20	DP	0.2	OpenShort	(-12)	-9	31	4	6	-0.9,9	18
40	Oct/11	11	71.59	67.49	64.6(-0.2)	64.15(-0.06)	63.91(-0.23)	63.65	-1.6	-42	14(-0.8)	-50	[-13]	[-29]	[-7]	-83	-17	DT	-0.4	HoldShort	(-14)	-15	-6	-8	-20	-1.3,0	18

41	Oct/11	10	71.59	67.49	64.73(-0.22)	64.19(-0.05)	64.06(-0.14)	63.71	-1.6	-42	15(-1.5)	-50	[-15]	[-23]	[-5]	-82	13	DT	-0.5	HoldShort	(-14)	-9	-2	-8	-20	-1.4,3	18
42	Oct/11	9	71.59	67.49	64.87(-0.22)	64.22(-0.11)	64.15(-0.2)	63.73	-1.6	-42	17(-0.4)	-50	[-15]	[-29]	[-20]	-77	-21	DT	-0.5	HoldShort?	(-18)	-13	-48	-7	-20	-1.4,8	18
43	Oct/10	15	72.33	68.31	65.01(-0.2)	64.29(-0.08)	64.28(-0.08)	64.16	-1.7	-43	17(-1.4)	-50	[-13]	[-21]	[-5]	-59	38	DT	-0.1	OpenShort?	(-13)	-5	-16	0	2	-1,16	18
44	Oct/10	14	72.33	68.31	65.14(-0.35)	64.34(-0.12)	64.33(-0.09)	64.31	-1.6	-43	18(-6.3)	-50	[-23]	[-25]	[-0]	-57	173	DT	-0	OpenShort	(-13)	-6	-6	0	20	-0.9,16	18
45	Oct/10	13	72.33	68.31	65.37(-0.37)	64.42(-0.11)	64.39(0.11)	64.37	-1.6	-43	25(-4.5)	-50	[-24]	[-12]	[6]	-56	218	DP	-0	OpenShort	(-27)	7	13	2	14	-0.8,14	18

46	Oct/10	12	72.33	68.31	65.61(-0.36)	64.49(-0.17)	64.32(0.03)	64.25	-1.6	-43	29(-3.2)	-50	[-24]	[-19]	[-2]	-60	131	DT	-0	OpenShort	(-27)	2	-8	2	8	-0.9,13	18
47	Oct/10	11	72.33	68.31	65.85(-0.35)	64.6(-0.25)	64.3(0.02)	64.32	-1.6	-43	32(-1.8)	-50	[-23]	[-22]	[1]	-58	99	DP	0	OpenShort	(-28)	1	-6	9	19	-1,17	18
48	Oct/10	10	72.33	68.31	66.08(-0.33)	64.76(-0.25)	64.29(-0.11)	64.37	-1.6	-43	34(-0.9)	-50	[-22]	[-30]	[-12]	-63	21	DT	0	OpenShort	(-25)	-7	-30	-21	19	-1,12	18
49	Oct/10	9	72.33	68.31	66.3(-0.3)	64.92(-0.2)	64.36(-0.12)	64.64	-1.6	-43	35(-0.7)	-50	[-20]	[-29]	[20]	-67	-0	DP	0.2	OpenShort?	(-23)	-8	71	-22	5	-1,8	18
50	Oct/7	15	73.15	69.23	66.5(-0.4)	65.05(-0.34)	64.44(-0.36)	64	-2	-42	36(-1.8)	-50	[-26]	[-52]	[-14]	-85	-92	DT	-0.3	HoldShort?	(-26)	-24	-18	-28	-20	-1.4,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI