|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.5000 One month high (close): $79.4300
SO Daily Change: 4.15% Daily StdDev 1.65% SO EMA_5_Trend: -0.55% 10Minute StdDev: $0.8797
Latest Price : $64.05(4.15%) | Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 70.02 | 65.86 | 63.07(0.03) | 62.48(0.22) | 63.13(0.73) | 64 | -1.1 | | -38 | 17(0.3) | 10 | [2] | [44] | [31] | 54 | 269 | RG | 1 | SmallShort? | | (2) | 44 | 49 | 30 | 20 | 1,79 | 26 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.07(weak_hourly_sma_20 -1.45%) 62.48(weak_hourly_sma_10 -2.38%)
Resistance Levels: 65.86(daily_ema_10 2.91%) 70.02(daily_ema_20 9.41%)
|
| | | 2 | Oct/13 | 14 | 70.02 | 65.86 | 63.05(-0.05) | 62.34(0.06) | 62.67(0.66) | 63.6 | -1.2 | | -38 | 17(-0.5) | -15 | [-3] | [34] | [32] | 31 | 256 | UR | 1.1 | SmallShort | | (-2) | 40 | 48 | 33 | 20 | 0.6,66 | 26 | | 3 | Oct/13 | 13 | 70.02 | 65.86 | 63.08(-0.08) | 62.3(-0.05) | 62.26(0.5) | 63.21 | -1.3 | | -38 | 17(-0.8) | -25 | [-5] | [21] | [34] | -6 | 179 | UR | 1.1 | SmallShort | | (-6) | 30 | 61 | 27 | 20 | 0.1,42 | 26 | | 4 | Oct/13 | 12 | 70.02 | 65.86 | 63.13(-0.14) | 62.33(-0.14) | 61.95(0.24) | 62.72 | -1.4 | | -38 | 18(-0.6) | -45 | [-9] | [1] | [36] | -36 | 95 | UR | 0.8 | SmallShort | | (-10) | 15 | 78 | 22 | 20 | -0.4,24 | 26 | | 5 | Oct/13 | 11 | 70.02 | 65.86 | 63.22(-0.17) | 62.42(-0.26) | 61.8(-0.05) | 62.1 | -1.5 | | -38 | 19(0.2) | -50 | [-10] | [-20] | [17] | -68 | -57 | DP | 0.3 | OpenShort | | (-15) | -3 | 38 | 14 | 18 | -1.1,10 | 26 | | | | |
| 6 | Oct/13 | 10 | 70.02 | 65.86 | 63.33(-0.19) | 62.58(-0.4) | 61.83(-0.29) | 61.8 | -1.6 | | -38 | 18(1) | -50 | [-12] | [-40] | [12] | -87 | -149 | DP | -0 | OpenShort | | (-16) | -18 | 36 | 8 | -11 | -1.6,3 | 26 | | 7 | Oct/13 | 9 | 70.02 | 65.86 | 63.45(-0.22) | 62.83(-0.44) | 62.01(-0.51) | 61.52 | -1.6 | | -38 | 17(1.7) | -50 | [-13] | [-55] | [-8] | -103 | -228 | DT | -0.5 | HoldShort? | | (-17) | -31 | -16 | 6 | -20 | -2.1,0 | 26 | | 8 | Oct/12 | 15 | 70.68 | 66.39 | 63.59(-0.25) | 63.11(-0.36) | 62.33(-0.62) | 61.65 | -1.7 | | -47 | 16(2.3) | -50 | [-15] | [-65] | [-21] | -110 | -236 | DT | -0.8 | HoldShort? | | (-19) | -38 | -44 | 3 | -20 | -2.4,0 | 17 | | 9 | Oct/12 | 14 | 70.68 | 66.39 | 63.75(-0.16) | 63.34(-0.27) | 62.72(-0.51) | 62 | -1.6 | | -47 | 13(2.2) | -50 | [-10] | [-57] | [-16] | -110 | -243 | DT | -1 | HoldShort | | (-17) | -33 | -23 | 0 | -20 | -2.4,0 | 17 | | 10 | Oct/12 | 13 | 70.68 | 66.39 | 63.85(-0.16) | 63.51(-0.24) | 63.04(-0.49) | 62.18 | -1.6 | | -47 | 11(2.6) | -50 | [-10] | [-54] | [-28] | -120 | -228 | DT | -1.4 | HoldShort | | (-11) | -31 | -59 | -9 | -20 | -2.8,0 | 17 | | | | |
| 11 | Oct/12 | 12 | 70.68 | 66.39 | 63.95(-0.12) | 63.66(-0.17) | 63.35(-0.47) | 62.65 | -1.5 | | -47 | 9(1.9) | -50 | [-8] | [-50] | [-31] | -120 | -198 | DT | -1.5 | HoldShort | | (-9) | -30 | -66 | -18 | -20 | -2.8,0 | 17 | | 12 | Oct/12 | 11 | 70.68 | 66.39 | 64.03(-0.11) | 63.77(-0.14) | 63.65(-0.38) | 63.18 | -1.4 | | -47 | 7(0.4) | -50 | [-7] | [-43] | [-21] | -110 | -117 | DT | -1.3 | CloseShort | | (-7) | -24 | -45 | -23 | -20 | -2.4,0 | 17 | | 13 | Oct/12 | 10 | 70.68 | 66.39 | 64.1(-0.12) | 63.86(-0.13) | 63.89(-0.13) | 63.54 | -1.3 | | -47 | 6(-0.7) | -50 | [-8] | [-27] | [-11] | -92 | -18 | DT | -1 | HoldShort | | (-7) | -8 | -15 | -28 | -13 | -1.7,1 | 17 | | 14 | Oct/12 | 9 | 70.68 | 66.39 | 64.18(-0.11) | 63.94(-0.11) | 63.89(0) | 63.66 | -1.3 | | -47 | 7(-0.6) | -50 | [-7] | [-18] | [-5] | -66 | 11 | DT | -0.8 | OpenShort? | | (-9) | 0 | -4 | -16 | -11 | -1.4,19 | 17 | | 15 | Oct/11 | 15 | 71.59 | 67.49 | 64.25(-0.14) | 64.01(-0.11) | 63.97(-0.03) | 63.69 | -1.6 | | -42 | 8(-1.2) | -50 | [-9] | [-17] | [-20] | -41 | 19 | DT | -0.7 | OpenShort? | | (-9) | -2 | -59 | 8 | -17 | -1.4,44 | 18 | | | | |
| 16 | Oct/11 | 14 | 71.59 | 67.49 | 64.34(-0.12) | 64.01(0) | 63.99(0.17) | 64.17 | -1.5 | | -42 | 9(-2.3) | -50 | [-8] | [-0] | [-3] | -8 | 107 | DT | 0.4 | OpenShort | | (-7) | 11 | -27 | 25 | 20 | -0.4,52 | 18 | | 17 | Oct/11 | 13 | 71.59 | 67.49 | 64.42(-0.12) | 64.01(0) | 63.88(0.08) | 64.39 | -1.4 | | -42 | 11(-1.9) | -50 | [-8] | [-6] | [25] | -19 | 118 | DP | 0.9 | OpenShort | | (-9) | 5 | 56 | 21 | 20 | -0.1,34 | 18 | | 18 | Oct/11 | 12 | 71.59 | 67.49 | 64.5(-0.15) | 64.08(-0.11) | 63.83(-0.13) | 63.93 | -1.5 | | -42 | 13(-1.2) | -50 | [-10] | [-24] | [13] | -64 | 10 | DP | 0.2 | OpenShort | | (-13) | -9 | 34 | 4 | 6 | -0.9,9 | 18 | | 19 | Oct/11 | 11 | 71.59 | 67.49 | 64.6(-0.2) | 64.15(-0.06) | 63.91(-0.23) | 63.65 | -1.6 | | -42 | 14(-0.8) | -50 | [-13] | [-30] | [-7] | -83 | -30 | DT | -0.4 | HoldShort | | (-15) | -15 | -7 | -8 | -20 | -1.3,0 | 18 | | 20 | Oct/11 | 10 | 71.59 | 67.49 | 64.73(-0.22) | 64.19(-0.05) | 64.06(-0.14) | 63.71 | -1.6 | | -42 | 15(-1.5) | -50 | [-15] | [-24] | [-5] | -82 | -3 | DT | -0.5 | HoldShort | | (-16) | -9 | -2 | -8 | -20 | -1.4,3 | 18 | | | | |
| 21 | Oct/11 | 9 | 71.59 | 67.49 | 64.87(-0.22) | 64.22(-0.11) | 64.15(-0.2) | 63.73 | -1.6 | | -42 | 17(-0.4) | -50 | [-15] | [-30] | [-21] | -77 | -35 | DT | -0.5 | HoldShort? | | (-20) | -13 | -52 | -7 | -20 | -1.4,8 | 18 | | 22 | Oct/10 | 15 | 72.33 | 68.31 | 65.01(-0.2) | 64.29(-0.08) | 64.28(-0.08) | 64.16 | -1.7 | | -43 | 17(-1.4) | -50 | [-13] | [-22] | [-6] | -59 | 22 | DT | -0.1 | OpenShort? | | (-14) | -5 | -18 | 0 | 2 | -1,16 | 18 | | 23 | Oct/10 | 14 | 72.33 | 68.31 | 65.14(-0.35) | 64.34(-0.12) | 64.33(-0.09) | 64.31 | -1.6 | | -43 | 18(-6.3) | -50 | [-23] | [-26] | [-1] | -57 | 145 | DT | -0 | OpenShort | | (-14) | -6 | -7 | 0 | 20 | -0.9,16 | 18 | | 24 | Oct/10 | 13 | 72.33 | 68.31 | 65.37(-0.37) | 64.42(-0.11) | 64.39(0.11) | 64.37 | -1.6 | | -43 | 25(-4.5) | -50 | [-24] | [-13] | [6] | -56 | 184 | DP | -0 | OpenShort | | (-30) | 7 | 15 | 2 | 14 | -0.8,14 | 18 | | 25 | Oct/10 | 12 | 72.33 | 68.31 | 65.61(-0.36) | 64.49(-0.17) | 64.32(0.03) | 64.25 | -1.6 | | -43 | 29(-3.2) | -50 | [-24] | [-20] | [-2] | -60 | 100 | DT | -0 | OpenShort | | (-30) | 2 | -9 | 2 | 8 | -0.9,13 | 18 | | | | |
| 26 | Oct/10 | 11 | 72.33 | 68.31 | 65.85(-0.35) | 64.6(-0.25) | 64.3(0.02) | 64.32 | -1.6 | | -43 | 32(-1.8) | -50 | [-23] | [-23] | [1] | -58 | 68 | DP | 0 | OpenShort | | (-31) | 1 | -6 | 9 | 19 | -1,17 | 18 | | 27 | Oct/10 | 10 | 72.33 | 68.31 | 66.08(-0.33) | 64.76(-0.25) | 64.29(-0.11) | 64.37 | -1.6 | | -43 | 34(-0.9) | -50 | [-22] | [-31] | [-8] | -63 | -5 | DT | 0 | OpenShort | | (-27) | -7 | -33 | 8 | 19 | -1,12 | 18 | | 28 | Oct/10 | 9 | 72.33 | 68.31 | 66.3(-0.3) | 64.92(-0.2) | 64.36(-0.12) | 64.64 | -1.6 | | -43 | 35(-0.7) | -50 | [-20] | [-30] | [28] | -67 | -23 | DP | 0.2 | OpenShort? | | (-26) | -8 | 78 | 7 | 5 | -1,8 | 18 | | 29 | Oct/7 | 15 | 73.15 | 69.23 | 66.5(-0.4) | 65.05(-0.34) | 64.44(-0.36) | 64 | -2 | | -42 | 36(-1.8) | -50 | [-26] | [-53] | [-9] | -85 | -119 | DT | -0.3 | HoldShort? | | (-28) | -24 | -20 | 1 | -20 | -1.4,0 | 17 | | 30 | Oct/7 | 14 | 73.15 | 69.23 | 66.77(-0.45) | 65.27(-0.38) | 64.67(-0.35) | 64.17 | -1.9 | | -42 | 38(-1.1) | -50 | [-30] | [-55] | [-8] | -88 | -84 | DT | -0.3 | HoldShort | | (-31) | -23 | -13 | -1 | -20 | -1.5,0 | 17 | | | | |
| 31 | Oct/7 | 13 | 73.15 | 69.23 | 67.07(-0.43) | 65.52(-0.33) | 64.9(-0.51) | 64.27 | -1.9 | | -42 | 39(0.2) | -50 | [-28] | [-63] | [-22] | -88 | -165 | DT | -0.3 | HoldShort | | (-38) | -34 | -51 | 1 | -20 | -1.5,0 | 17 | | 32 | Oct/7 | 12 | 73.15 | 69.23 | 67.36(-0.4) | 65.74(-0.3) | 65.23(-0.4) | 64.69 | -1.8 | | -42 | 38(0.4) | -50 | [-26] | [-54] | [-21] | -88 | -148 | DT | -0.3 | HoldShort | | (-32) | -26 | -51 | 1 | -20 | -1.5,0 | 17 | | 33 | Oct/7 | 11 | 73.15 | 69.23 | 67.63(-0.4) | 65.94(-0.57) | 65.49(-0.23) | 65.11 | -1.7 | | -42 | 38(-0.4) | -50 | [-26] | [-52] | [3] | -85 | -82 | DP | -0.2 | OpenShort | | (-31) | -15 | 2 | 1 | 20 | -1.4,0 | 17 | | 34 | Oct/7 | 10 | 73.15 | 69.23 | 67.9(-0.41) | 66.32(-0.61) | 65.64(-0.35) | 65.1 | -1.7 | | -42 | 38(0.9) | -50 | [-27] | [-61] | [-9] | -90 | -137 | DT | -0.3 | HoldShort | | (-32) | -23 | -27 | 0 | -2 | -1.6,0 | 17 | | 35 | Oct/7 | 9 | 73.15 | 69.23 | 68.18(-0.39) | 66.73(-0.57) | 65.87(-0.41) | 65.33 | -1.7 | | -42 | 38(0.8) | -50 | [-26] | [-64] | [-24] | -90 | -177 | DT | -0.3 | HoldShort? | | (-31) | -27 | -65 | 1 | -20 | -1.6,0 | 17 | | | | |
| 36 | Oct/6 | 15 | 73.95 | 70.33 | 68.45(-0.35) | 67.11(-0.45) | 66.14(-0.17) | 65.88 | -1.9 | | -39 | 37(-2.2) | -50 | [-23] | [-42] | [-6] | -88 | -121 | DT | -0.2 | HoldShort? | | (-31) | -11 | -11 | 3 | -20 | -1.5,0 | 23 | | 37 | Oct/6 | 14 | 73.95 | 70.33 | 68.69(-0.28) | 67.41(-0.41) | 66.25(-0.23) | 65.97 | -1.9 | | -39 | 39(2.4) | -50 | [-19] | [-45] | [-5] | -90 | -208 | DT | -0.2 | OpenShort | | (-27) | -16 | -2 | 3 | -20 | -1.6,0 | 23 | | 38 | Oct/6 | 13 | 73.95 | 70.33 | 68.88(-0.29) | 67.69(-0.4) | 66.4(-0.9) | 65.98 | -1.8 | | -39 | 37(3.1) | -50 | [-20] | [-90] | [-15] | -93 | -364 | DT | -0.3 | OpenShort | | (-23) | -61 | -25 | 6 | -20 | -1.8,2 | 23 | | 39 | Oct/6 | 12 | 73.95 | 70.33 | 69.08(-0.26) | 67.96(-0.45) | 67(-0.87) | 66.19 | -1.8 | | -39 | 33(3.6) | -50 | [-18] | [-89] | [-24] | -98 | -383 | DT | -0.6 | OpenShort | | (-23) | -59 | -55 | 6 | -20 | -2,2 | 23 | | 40 | Oct/6 | 11 | 73.95 | 70.33 | 69.26(-0.22) | 68.27(-0.51) | 67.59(-0.71) | 66.66 | -1.7 | | -39 | 30(3.1) | -50 | [-15] | [-80] | [2] | -98 | -343 | DP | -0.7 | OpenShort | | (-19) | -48 | 26 | -13 | -20 | -2,2 | 23 | | | | |
| 41 | Oct/6 | 10 | 73.95 | 70.33 | 69.41(-0.26) | 68.62(-0.54) | 68.07(-0.73) | 66.44 | -1.7 | | -39 | 27(5.4) | -50 | [-18] | [-83] | [-23] | -110 | -362 | DT | -1.4 | HoldShort | | (-19) | -49 | -34 | -18 | -20 | -2.6,5 | 23 | | 42 | Oct/6 | 9 | 73.95 | 70.33 | 69.59(-0.22) | 68.99(-0.49) | 68.57(-0.59) | 66.73 | -1.7 | | -39 | 21(6.3) | -50 | [-15] | [-71] | [-99] | -116 | -347 | DT | -2 | HoldShort? | | (-19) | -40 | -256 | -20 | -20 | -3.1,12 | 23 | | 43 | Oct/5 | 15 | 74.65 | 71.35 | 69.59(0) | 69.33(-0.22) | 68.98(0.1) | 68.99 | -1.4 | | -35 | 15(-1.2) | -50 | [0] | [-8] | [-2] | -60 | -88 | DR | 0 | OpenShort? | | (-5) | 7 | -13 | 4 | 18 | -1.2,20 | 26 | | 44 | Oct/5 | 14 | 74.65 | 71.35 | 69.74(0.04) | 69.48(-0.2) | 68.91(-0.06) | 69.1 | -1.4 | | -35 | 16(-1.1) | -50 | [3] | [-18] | [-1] | -57 | -141 | DR | 0.3 | OpenShort | | (1) | -4 | -8 | 5 | 4 | -1,18 | 26 | | 45 | Oct/5 | 13 | 74.65 | 71.35 | 69.71(0.04) | 69.62(-0.24) | 68.95(-0.32) | 69.17 | -1.4 | | -35 | 17(-1.1) | -45 | [3] | [-38] | [12] | -57 | -190 | RG | 0.3 | Wait | | (3) | -23 | 36 | -2 | 0 | -0.8,13 | 26 | | | | |
| 46 | Oct/5 | 12 | 74.65 | 71.35 | 69.68(0.01) | 69.79(-0.26) | 69.17(-0.36) | 68.85 | -1.5 | | -35 | 18(-0.2) | -50 | [1] | [-43] | [-4] | -73 | -211 | DR | -0.4 | OpenShort | | (2) | -26 | 8 | -19 | -20 | -1.1,5 | 26 | | 47 | Oct/5 | 11 | 74.65 | 71.35 | 69.67(0.01) | 69.97(-0.14) | 69.42(-0.37) | 68.78 | -1.5 | | -35 | 19(-0.2) | -50 | [1] | [-39] | [-8] | -72 | -223 | DR | -0.9 | OpenShort | | (1) | -26 | 15 | -38 | -20 | -1.2,8 | 26 | | 48 | Oct/5 | 10 | 74.65 | 71.35 | 69.66(-0.03) | 70.07(-0.19) | 69.68(-0.54) | 68.65 | -1.5 | | -35 | 19(0.5) | -50 | [-2] | [-54] | [-35] | -51 | -237 | DT | -1.4 | OpenShort | | (0) | -39 | -70 | -17 | -20 | -1.3,32 | 26 | | 49 | Oct/5 | 9 | 74.65 | 71.35 | 69.68(0.01) | 70.2(-0.09) | 70.06(-0.34) | 69.27 | -1.4 | | -35 | 18(-0.2) | -50 | [1] | [-35] | [-45] | -17 | -147 | DR | -1.1 | OpenShort? | | (1) | -24 | -116 | -6 | -20 | -0.6,48 | 26 | | 50 | Oct/4 | 15 | 75.21 | 72.07 | 69.67(0.1) | 70.26(0.09) | 70.3(-0.14) | 70.32 | -1.3 | | -30 | 19(-1.1) | 0 | [7] | [-11] | [12] | 42 | -33 | RG | 0 | Wait? | | (7) | -10 | 32 | 14 | -16 | 0.9,69 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|