SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $68.0000 One month high (close): $80.1500

SO Daily Change: -2.77% Daily StdDev 1.4% SO EMA_5_Trend: -1.07% 10Minute StdDev: $0.6599

Latest Price : $68.73(-2.77%)

Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.6) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	74.65	71.35	(0)	69.33(-0.22)	68.98(0.1)	68.99	-1.4	-35	16(0)	-50	[0]	[-9]	[-2]	-60	-88	DR	0	OpenShort?	(-5)	7	-13	4	18	-1.2,20	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.33(hourly_sma_10 0.49%) 71.35(daily_ema_10 3.42%) 74.65(daily_ema_20 8.2%)

2	Oct/5	14	74.65	71.35	69.74(0.04)	69.48(-0.2)	68.91(-0.06)	69.1	-1.4	-35	16(-1.1)	-50	[3]	[-19]	[-2]	-57	-140	DR	0.3	OpenShort	(1)	-4	-8	5	4	-1,18	26
3	Oct/5	13	74.65	71.35	69.71(0.04)	69.62(-0.24)	68.95(-0.32)	69.17	-1.4	-35	17(-1.1)	-45	[3]	[-39]	[12]	-57	-188	RG	0.3	Wait	(3)	-23	37	-2	0	-0.8,13	26
4	Oct/5	12	74.65	71.35	69.68(0.01)	69.79(-0.26)	69.17(-0.36)	68.85	-1.5	-35	18(-0.2)	-50	[1]	[-43]	[-4]	-73	-209	DR	-0.4	OpenShort	(2)	-26	8	-19	-20	-1.1,5	26
5	Oct/5	11	74.65	71.35	69.67(0.01)	69.97(-0.14)	69.42(-0.37)	68.78	-1.5	-35	19(-0.2)	-50	[1]	[-39]	[-8]	-72	-221	DR	-0.9	OpenShort	(1)	-26	15	-38	-20	-1.2,8	26

6	Oct/5	10	74.65	71.35	69.66(-0.03)	70.07(-0.19)	69.68(-0.54)	68.65	-1.5	-35	19(0.5)	-50	[-2]	[-54]	[-38]	-51	-235	DT	-1.4	OpenShort	(0)	-39	-72	-30	-20	-1.3,32	26
7	Oct/5	9	74.65	71.35	69.68(0.01)	70.2(-0.09)	70.06(-0.34)	69.27	-1.4	-35	18(-0.2)	-50	[1]	[-35]	[-49]	-17	-145	DR	-1.1	OpenShort?	(1)	-24	-119	-22	-20	-0.6,48	26
8	Oct/4	15	75.21	72.07	69.67(0.1)	70.26(0.09)	70.3(-0.14)	70.32	-1.3	-30	19(-1.1)	-10	[7]	[-11]	[8]	42	-30	RG	0	Wait?	(7)	-10	33	-11	-16	0.9,69	25
9	Oct/4	14	75.21	72.07	69.6(0.04)	70.2(0.03)	70.4(-0.17)	70.03	-1.4	-30	20(0.1)	-50	[3]	[-17]	[-7]	39	-13	DR	-0.5	OpenShort	(7)	-12	-8	-14	-20	0.6,74	25
10	Oct/4	13	75.21	72.07	69.57(0.03)	70.18(0.03)	70.52(0.07)	70.1	-1.4	-30	20(0.2)	-50	[2]	[0]	[-21]	49	69	DR	-0.6	OpenShort	(3)	5	-52	-16	-11	0.7,81	25

11	Oct/4	12	75.21	72.07	69.55(0.04)	70.16(0.23)	70.47(0.18)	70.56	-1.2	-30	19(0.9)	-35	[3]	[15]	[1]	76	155	RG	0.1	Wait	(6)	13	7	-5	-8	1.4,91	25
12	Oct/4	11	75.21	72.07	69.52(0.01)	70(0.29)	70.34(0.17)	70.5	-1.3	-30	18(0.4)	-50	[1]	[16]	[-12]	80	169	CR	0.2	OpenShort	(3)	12	-38	8	-10	1.4,95	25
13	Oct/4	10	75.21	72.07	69.51(0.04)	69.8(0.39)	70.22(0.43)	70.83	-1.2	-30	18(1.1)	0	[3]	[39]	[14]	97	250	RG	0.9	SmallShort	(3)	31	25	16	20	2,97	25
14	Oct/4	9	75.21	72.07	69.48(-0.04)	69.53(0.23)	69.92(0.1)	70.61	-1.2	-30	17(-1.4)	-25	[-3]	[8]	[38]	91	218	UR	1.1	SmallShort?	(0)	7	94	19	20	1.8,96	25
15	Oct/3	15	75.58	72.7	69.51(-0.13)	69.37(0.17)	69.85(-0.01)	69.79	-1.6	-30	18(-4)	-50	[-9]	[-5]	[-2]	56	153	DT	-0.1	OpenShort?	(-7)	-1	-15	13	9	0.4,96	27

16	Oct/3	14	75.58	72.7	69.6(-0.2)	69.25(0.13)	69.86(0.27)	69.92	-1.5	-30	22(-6.6)	-50	[-14]	[12]	[6]	49	288	UR	0.1	SmallShort	(-10)	19	-1	17	20	0.4,89	27
17	Oct/3	13	75.58	72.7	69.74(-0.19)	69.16(0.12)	69.67(0.43)	69.93	-1.5	-30	29(-4.3)	-50	[-14]	[23]	[16]	33	294	UR	0.2	SmallShort	(-16)	31	26	21	20	0.2,78	27
18	Oct/3	12	75.58	72.7	69.87(-0.21)	69.08(0.1)	69.37(0.32)	69.7	-1.6	-30	33(-3.6)	-50	[-15]	[14]	[-0]	17	238	RG	0.3	Wait	(-17)	23	-23	28	20	-0.1,69	27
19	Oct/3	11	75.58	72.7	70.02(-0.17)	69.01(0.07)	69.15(0.39)	69.9	-1.5	-30	37(-2.8)	-50	[-12]	[19]	[13]	-2	218	UR	0.6	SmallShort	(-16)	28	6	27	20	-0.1,51	27
20	Oct/3	10	75.58	72.7	70.14(-0.19)	68.96(0.03)	68.88(0.34)	69.85	-1.6	-30	40(-2.1)	-50	[-14]	[14]	[45]	-29	204	UR	0.7	SmallShort	(-16)	24	106	19	20	-0.2,26	27

21	Oct/3	9	75.58	72.7	70.27(-0.26)	68.94(-0.14)	68.65(-0.01)	68.94	-1.8	-30	42(-1)	-50	[-18]	[-18]	[22]	-67	38	DP	0.2	OpenShort?	(-21)	-1	55	6	20	-0.9,6	27
22	Sep/30	15	76.01	73.53	70.45(-0.27)	69.04(-0.26)	68.66(-0.2)	68.47	-2.2	-30	43(-2.4)	-50	[-19]	[-38]	[-2]	-83	-85	DT	-0.1	HoldShort?	(-24)	-14	-6	1	-3	-1.3,0	17
23	Sep/30	14	76.01	73.53	70.64(-0.23)	69.22(-0.32)	68.8(-0.1)	68.52	-2.2	-30	45(1.6)	-50	[-16]	[-32]	[-7]	-85	-119	DT	-0.2	OpenShort	(-22)	-7	-18	1	-7	-1.4,0	17
24	Sep/30	13	76.01	73.53	70.8(-0.24)	69.44(-0.32)	68.87(-0.23)	68.68	-2.1	-30	44(1.8)	-50	[-17]	[-41]	[2]	-84	-139	DP	-0.1	OpenShort	(-19)	-16	6	2	-7	-1.4,1	17
25	Sep/30	12	76.01	73.53	70.97(-0.22)	69.66(-0.43)	69.03(-0.33)	68.63	-2.2	-30	42(3.1)	-50	[-16]	[-52]	[-14]	-87	-208	DT	-0.3	OpenShort	(-19)	-23	-42	6	-12	-1.6,3	17

26	Sep/30	11	76.01	73.53	71.13(-0.2)	69.96(-0.53)	69.26(-0.24)	68.99	-2	-30	39(2.4)	-50	[-14]	[-49]	[-4]	-87	-175	DT	-0.2	OpenShort	(-16)	-17	-16	4	10	-1.6,3	17
27	Sep/30	10	76.01	73.53	71.27(-0.22)	70.33(-0.47)	69.43(-0.33)	69.13	-2	-30	36(2.4)	-50	[-16]	[-53]	[8]	-91	-178	DP	-0.2	OpenShort	(-17)	-23	26	5	-18	-1.7,2	17
28	Sep/30	9	76.01	73.53	71.43(-0.27)	70.66(-0.52)	69.66(-0.5)	68.91	-2.1	-30	34(3.4)	-50	[-19]	[-68]	[-28]	-105	-223	DT	-0.6	HoldShort?	(-20)	-36	-70	1	-20	-2.2,0	17
29	Sep/29	15	76.58	74.49	71.62(-0.26)	71.03(-0.42)	70.01(-0.4)	69.52	-2.4	-25	30(-3.6)	-50	[-18]	[-56]	[-9]	-100	-149	DT	-0.5	CloseShort?	(-19)	-28	-15	3	-20	-2,0	22
30	Sep/29	14	76.58	74.49	71.81(-0.25)	71.33(-0.38)	70.29(-0.54)	69.65	-2.4	-25	34(3)	-50	[-18]	[-65]	[-17]	-105	-196	DT	-0.6	HoldShort	(-21)	-39	-30	2	-20	-2.2,0	22

31	Sep/29	13	76.58	74.49	71.99(-0.21)	71.6(-0.36)	70.67(-0.79)	69.91	-2.3	-25	31(3.9)	-50	[-15]	[-81]	[-21]	-108	-279	DT	-0.8	HoldShort	(-20)	-57	-40	-5	-20	-2.3,0	22
32	Sep/29	12	76.58	74.49	72.14(-0.15)	71.86(-0.26)	71.23(-0.63)	70.26	-2.2	-25	27(4.4)	-50	[-11]	[-65]	[-27]	-110	-266	DT	-1.2	HoldShort	(-15)	-45	-49	-17	-20	-2.4,0	22
33	Sep/29	11	76.58	74.49	72.25(-0.17)	72.05(-0.17)	71.68(-0.51)	70.69	-2	-25	23(2.8)	-50	[-12]	[-54]	[-22]	-110	-183	DT	-1.5	HoldShort	(-10)	-37	-24	-39	-20	-2.4,0	22
34	Sep/29	10	76.58	74.49	72.37(-0.21)	72.17(-0.17)	72.05(-0.5)	70.9	-2	-25	20(1.7)	-50	[-15]	[-54]	[-38]	-92	-124	DT	-2	OpenShort	(-14)	-36	-76	-28	-20	-2.5,21	22
35	Sep/29	9	76.58	74.49	72.52(-0.17)	72.17(0)	72.41(-0.17)	71.58	-1.7	-25	18(-3.2)	-50	[-12]	[-23]	[-49]	-59	-15	DT	-1.6	OpenShort?	(-12)	-12	-126	-15	-20	-1.8,36	22

36	Sep/28	15	77.01	75.32	72.64(-0.1)	72.29(0.12)	72.53(0.07)	72.72	-1.8	-20	21(-8.2)	-50	[-7]	[1]	[12]	7	116	UR	0.3	SmallShort?	(-9)	5	26	11	11	0.1,54	27
37	Sep/28	14	77.01	75.32	72.71(-0.16)	72.2(0.01)	72.48(0.07)	72.48	-1.9	-20	30(-5.8)	-50	[-13]	[-3]	[0]	-9	144	DT	0	OpenShort	(-10)	6	-11	10	20	-0.3,49	27
38	Sep/28	13	77.01	75.32	72.83(-0.14)	72.19(-0.03)	72.43(0.19)	72.58	-1.9	-20	35(-3.3)	-50	[-11]	[5]	[8]	-13	153	UR	0.2	SmallShort	(-12)	15	9	11	20	-0.3,45	27
39	Sep/28	12	77.01	75.32	72.93(-0.16)	72.21(-0.11)	72.29(0.15)	72.5	-1.9	-20	39(-3.6)	-50	[-13]	[-2]	[11]	-27	133	DP	0.2	OpenShort	(-12)	12	14	13	20	-0.5,36	27
40	Sep/28	11	77.01	75.32	73.05(-0.15)	72.29(-0.12)	72.18(0.18)	72.38	-2	-20	42(-2.1)	-50	[-12]	[0]	[2]	-39	100	UR	0.2	SmallShort	(-14)	14	-8	13	20	-0.7,29	27

41	Sep/28	10	77.01	75.32	73.16(-0.16)	72.38(-0.04)	72.05(0.19)	72.45	-1.9	-20	44(-2.5)	-50	[-13]	[4]	[13]	-47	103	UR	0.4	SmallShort	(-13)	15	26	13	20	-0.7,21	27
42	Sep/28	9	77.01	75.32	73.28(-0.22)	72.41(-0.06)	71.91(-0.07)	72.21	-2	-20	47(-1.7)	-50	[-17]	[-18]	[11]	-65	48	DP	0.3	OpenShort?	(-15)	-6	32	9	-13	-1,10	27
43	Sep/27	15	77.29	76.01	73.44(-0.2)	72.45(-0.17)	71.96(-0.22)	71.92	-2.5	-19	49(-5.1)	-50	[-16]	[-34]	[-1]	-79	-69	DT	-0	HoldShort?	(-19)	-17	0	4	-15	-1.3,4	22
44	Sep/27	14	77.29	76.01	73.59(-0.3)	72.57(-0.25)	72.12(-0.41)	71.92	-2.5	-19	54(-3.2)	-50	[-23]	[-54]	[5]	-86	-38	DP	-0.2	OpenShort	(-18)	-32	20	-3	-18	-1.5,2	22
45	Sep/27	13	77.29	76.01	73.81(-0.3)	72.75(-0.33)	72.42(-0.39)	71.74	-2.6	-19	57(-1)	-50	[-23]	[-56]	[-8]	-93	-83	DT	-0.6	HoldShort	(-26)	-31	-14	-9	-19	-1.7,0	22

46	Sep/27	12	77.29	76.01	74.03(-0.3)	72.99(-0.33)	72.7(-0.32)	71.87	-2.6	-19	58(1.7)	-50	[-23]	[-50]	[-22]	-92	-75	DT	-0.7	OpenShort	(-25)	-25	-51	-11	-20	-1.8,3	22
47	Sep/27	11	77.29	76.01	74.25(-0.24)	73.23(-0.33)	72.93(-0.03)	72.33	-2.3	-19	56(0.6)	-50	[-19]	[-26]	[-17]	-77	-33	DT	-0.5	HoldShort	(-22)	-2	-47	-2	-11	-1.6,13	22
48	Sep/27	10	77.29	76.01	74.43(-0.21)	73.47(-0.26)	72.95(-0.1)	72.76	-2.1	-19	56(1.2)	-50	[-16]	[-29]	[-26]	-65	-39	DT	-0.2	OpenShort	(-18)	-8	-63	-22	-18	-1.4,20	22
49	Sep/27	9	77.29	76.01	74.59(-0.17)	73.66(-0.19)	73.02(-0.08)	73.34	-1.9	-19	54(0)	-50	[-13]	[-23]	[2]	-58	-24	DP	0.3	OpenShort?	(-15)	-6	12	-19	10	-1.1,20	22
50	Sep/26	15	77.66	76.69	74.72(-0.16)	73.8(-0.2)	73.08(-0.29)	73.23	-2.6	-15	54(-11.7)	-50	[-13]	[-40]	[8]	-71	-115	DP	0.1	OpenShort?	(-15)	-23	38	-24	-12	-1.3,12	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI