|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.3900 One month high (close): $76.0700
SO Daily Change: 0.8% Daily StdDev 1.42% SO EMA_5_Trend: 0.29% 10Minute StdDev: $1.0739
Latest Price : $67.69(0.8%) | Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($1.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 72 | 68.67 | 66.68(0.15) | 67.62(0.19) | 67.95(0.1) | 67.97 | -1 | | -32 | 26(1) | -5 | [11] | [9] | [-2] | 74 | 81 | CR | 0 | HoldShort? | | (17) | 7 | -1 | -7 | -4 | 1.2,94 | 22 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.62(weak_hourly_sma_10 -0.51%) 66.68(weak_hourly_sma_20 -1.9%)
Resistance Levels: 68.67(daily_ema_10 1.03%) 72(daily_ema_20 5.93%)
|
| | | 2 | Jun/22 | 14 | 72 | 68.67 | 66.58(0.14) | 67.49(0.19) | 67.88(0.16) | 67.98 | -1 | | -32 | 25(1.1) | 10 | [10] | [13] | [7] | 81 | 123 | RG | 0.1 | Wait | | (12) | 11 | 20 | -6 | 12 | 1.4,96 | 22 | | 3 | Jun/22 | 13 | 72 | 68.67 | 66.49(0.14) | 67.36(0.25) | 67.77(0.16) | 67.82 | -1 | | -32 | 24(1.2) | -15 | [10] | [15] | [-11] | 82 | 113 | CR | 0.1 | OpenShort | | (11) | 11 | -30 | -5 | -7 | 1.4,97 | 22 | | 4 | Jun/22 | 12 | 72 | 68.67 | 66.4(0.15) | 67.19(0.3) | 67.66(0.25) | 68.07 | -1 | | -32 | 23(1.9) | 30 | [11] | [23] | [9] | 95 | 174 | UT | 0.4 | OpenLong | | (14) | 18 | 20 | -1 | 20 | 1.8,100 | 22 | | 5 | Jun/22 | 11 | 72 | 68.67 | 66.3(0.18) | 66.99(0.39) | 67.49(0.28) | 67.91 | -1 | | -32 | 21(1.9) | 40 | [13] | [29] | [12] | 98 | 144 | UT | 0.5 | OpenLong | | (12) | 20 | 33 | -1 | 15 | 1.9,100 | 22 | | | | |
| 6 | Jun/22 | 10 | 72 | 68.67 | 66.18(0.14) | 66.73(0.33) | 67.3(0.3) | 67.63 | -1.1 | | -32 | 19(2) | 30 | [10] | [28] | [11] | 98 | 163 | UT | 0.4 | OpenLong | | (12) | 21 | 27 | -3 | 20 | 1.9,100 | 22 | | 7 | Jun/22 | 9 | 72 | 68.67 | 66.09(0.11) | 66.51(0.3) | 67.1(0.22) | 67.41 | -1.1 | | -32 | 17(1.4) | 5 | [8] | [20] | [7] | 98 | 153 | RG | 0.4 | Wait? | | (10) | 16 | 15 | 0 | 20 | 1.9,100 | 22 | | 8 | Jun/21 | 15 | 72.33 | 69.41 | 66.02(0.15) | 66.31(0.33) | 66.95(0.36) | 67.29 | -1.3 | | -30 | 16(1.3) | 30 | [11] | [32] | [6] | 100 | 137 | UT | 0.5 | HoldLong? | | (10) | 25 | 7 | 3 | 20 | 2,100 | 19 | | 9 | Jun/21 | 14 | 72.33 | 69.41 | 65.92(0.02) | 66.09(0.29) | 66.71(0.35) | 67.23 | -1.3 | | -30 | 14(0.8) | -5 | [1] | [27] | [17] | 108 | 259 | RG | 0.9 | SmallShort | | (11) | 25 | 35 | 8 | 20 | 2.3,100 | 19 | | 10 | Jun/21 | 13 | 72.33 | 69.41 | 65.91(0.05) | 65.9(0.26) | 66.48(0.48) | 66.94 | -1.4 | | -30 | 14(1) | 5 | [4] | [36] | [17] | 98 | 222 | RG | 0.8 | SmallShort | | (2) | 34 | 29 | 20 | 20 | 1.9,100 | 19 | | | | |
| 11 | Jun/21 | 12 | 72.33 | 69.41 | 65.88(0.03) | 65.73(0.09) | 66.16(0.35) | 66.7 | -1.4 | | -30 | 13(0.7) | -5 | [2] | [20] | [16] | 90 | 170 | RG | 1.1 | SmallShort | | (2) | 25 | 15 | 28 | 20 | 1.6,100 | 19 | | 12 | Jun/21 | 11 | 72.33 | 69.41 | 65.86(0.03) | 65.67(0.08) | 65.93(0.4) | 66.58 | -1.4 | | -30 | 12(0.6) | -0 | [2] | [24] | [32] | 85 | 171 | RG | 1.4 | SmallShort | | (2) | 28 | 54 | 47 | 20 | 1.5,97 | 19 | | 13 | Jun/21 | 10 | 72.33 | 69.41 | 65.84(0.02) | 65.62(0.02) | 65.67(0.31) | 66.14 | -1.6 | | -30 | 11(0) | -10 | [1] | [15] | [14] | 37 | 100 | RG | 1 | SmallShort | | (0) | 22 | 14 | 30 | 20 | 0.7,69 | 19 | | 14 | Jun/21 | 9 | 72.33 | 69.41 | 65.83(-0.06) | 65.61(0.02) | 65.47(0.23) | 66.03 | -1.6 | | -30 | 11(-1.4) | -20 | [-4] | [8] | [37] | 5 | 132 | UR | 1.2 | SmallShort? | | (0) | 16 | 87 | 27 | 20 | 0.4,45 | 19 | | 15 | Jun/17 | 15 | 72.67 | 70.21 | 65.87(-0.14) | 65.6(-0.06) | 65.32(0.03) | 65.33 | -2 | | -30 | 13(-2.3) | -50 | [-10] | [-12] | [-10] | -56 | 48 | DT | 0 | OpenShort? | | (-10) | 2 | -33 | 13 | -20 | -1.1,22 | 7 | | | | |
| 16 | Jun/17 | 14 | 72.67 | 70.21 | 65.96(-0.08) | 65.64(-0.05) | 65.3(-0.15) | 65.59 | -1.9 | | -30 | 15(-0.4) | -50 | [-6] | [-24] | [12] | -54 | -22 | DP | 0.5 | OpenShort | | (-10) | -11 | 33 | 8 | 3 | -0.7,14 | 7 | | 17 | Jun/17 | 13 | 72.67 | 70.21 | 66.01(-0.09) | 65.67(-0.09) | 65.4(-0.26) | 65.33 | -2 | | -30 | 15(0.6) | -50 | [-7] | [-34] | [9] | -75 | -78 | DP | -0.1 | OpenShort | | (-9) | -19 | 33 | -1 | -17 | -1.2,5 | 7 | | 18 | Jun/17 | 12 | 72.67 | 70.21 | 66.07(-0.14) | 65.73(-0.05) | 65.57(-0.29) | 65.07 | -2 | | -30 | 15(0.7) | -50 | [-10] | [-35] | [-17] | -95 | -90 | DT | -0.9 | HoldShort | | (-9) | -21 | -24 | -26 | -20 | -1.8,0 | 7 | | 19 | Jun/17 | 11 | 72.67 | 70.21 | 66.16(-0.09) | 65.76(-0.26) | 65.76(-0.23) | 65.26 | -2 | | -30 | 14(1.2) | -50 | [-7] | [-38] | [-3] | -79 | -112 | DT | -1 | OpenShort | | (-10) | -17 | -2 | -18 | 2 | -1.7,14 | 7 | | 20 | Jun/17 | 10 | 72.67 | 70.21 | 66.22(-0.14) | 65.93(-0.17) | 65.91(-0.12) | 65.27 | -2 | | -30 | 13(0.3) | -50 | [-10] | [-27] | [-39] | -72 | -43 | DT | -1.3 | OpenShort | | (-9) | -9 | -102 | -11 | -20 | -2,28 | 7 | | | | |
| 21 | Jun/17 | 9 | 72.67 | 70.21 | 66.31(-0.12) | 66.04(-0.02) | 65.99(0.08) | 66.1 | -1.8 | | -30 | 13(-2.6) | -50 | [-9] | [-7] | [2] | -17 | 95 | DP | 0.2 | OpenShort? | | (-7) | 6 | -2 | 9 | 15 | -0.4,43 | 7 | | 22 | Jun/16 | 15 | 73.11 | 71.21 | 66.39(-0.2) | 66.05(-0.02) | 65.94(0.08) | 66.12 | -2.1 | | -25 | 15(-7) | -50 | [-15] | [-8] | [5] | -25 | 157 | DP | 0.3 | OpenShort? | | (-11) | 6 | 10 | 10 | 6 | -0.5,38 | 15 | | 23 | Jun/16 | 14 | 73.11 | 71.21 | 66.52(-0.21) | 66.06(0.02) | 65.89(0.21) | 66.04 | -2.1 | | -25 | 22(-4.8) | -50 | [-15] | [3] | [4] | -38 | 165 | UR | 0.2 | SmallShort | | (-16) | 15 | 11 | 7 | -6 | -0.7,30 | 15 | | 24 | Jun/16 | 13 | 73.11 | 71.21 | 66.66(-0.25) | 66.05(-0.14) | 65.75(-0.3) | 65.95 | -2.2 | | -25 | 27(-4.6) | -50 | [-18] | [-41] | [12] | -43 | 46 | DP | 0.2 | OpenShort | | (-18) | -22 | 31 | 4 | 18 | -0.8,27 | 15 | | 25 | Jun/16 | 12 | 73.11 | 71.21 | 66.83(-0.28) | 66.14(-0.21) | 65.95(-0.21) | 65.7 | -2.3 | | -25 | 32(-3.9) | -50 | [-20] | [-38] | [-7] | -55 | 34 | DT | -0.2 | OpenShort | | (-23) | -15 | -22 | 6 | -5 | -1.1,23 | 15 | | | | |
| 26 | Jun/16 | 11 | 73.11 | 71.21 | 67.02(-0.31) | 66.28(-0.12) | 66.09(-0.11) | 65.88 | -2.2 | | -25 | 36(-4.4) | -50 | [-23] | [-28] | [-1] | -58 | 83 | DT | -0.2 | OpenShort | | (-24) | -8 | 2 | -5 | -11 | -1,17 | 15 | | 27 | Jun/16 | 10 | 73.11 | 71.21 | 67.23(-0.3) | 66.36(-0.08) | 66.16(-0.08) | 65.87 | -2.2 | | -25 | 40(-3) | -50 | [-22] | [-24] | [18] | -55 | 52 | DP | -0.2 | OpenShort | | (-27) | -6 | 62 | 3 | -20 | -1,20 | 15 | | 28 | Jun/16 | 9 | 73.11 | 71.21 | 67.43(-0.37) | 66.41(-0.23) | 66.21(-0.2) | 65.37 | -2.4 | | -25 | 43(-1) | -50 | [-27] | [-39] | [-67] | -73 | -22 | DT | -0.6 | OpenShort? | | (-30) | -15 | -185 | -1 | -20 | -1.5,15 | 15 | | 29 | Jun/15 | 15 | 73.53 | 72.19 | 67.68(-0.29) | 66.56(0.08) | 66.34(0.02) | 66.89 | -2.3 | | -21 | 44(-11.6) | -50 | [-21] | [-10] | [23] | -43 | 146 | DP | 0.4 | OpenShort? | | (-20) | 2 | 58 | 10 | 20 | -0.5,20 | 14 | | 30 | Jun/15 | 14 | 73.53 | 72.19 | 67.88(-0.44) | 66.51(-0.11) | 66.33(-0.23) | 66.42 | -2.5 | | -21 | 56(-8.8) | -50 | [-32] | [-38] | [8] | -63 | 123 | DP | 0.1 | OpenShort | | (-29) | -17 | 21 | 4 | 6 | -0.9,10 | 14 | | | | |
| 31 | Jun/15 | 13 | 73.53 | 72.19 | 68.18(-0.45) | 66.58(-0.24) | 66.48(-0.12) | 66.25 | -2.5 | | -21 | 64(-5.3) | -50 | [-33] | [-35] | [3] | -70 | 96 | DP | -0.1 | OpenShort | | (-38) | -9 | 7 | -1 | 11 | -1,5 | 14 | | 32 | Jun/15 | 12 | 73.53 | 72.19 | 68.49(-0.44) | 66.74(-0.34) | 66.56(-0.08) | 66.19 | -2.6 | | -21 | 70(-2.9) | -50 | [-32] | [-35] | [12] | -74 | 38 | DP | -0.2 | OpenShort | | (-39) | -6 | 31 | -2 | 20 | -1.2,6 | 14 | | 33 | Jun/15 | 11 | 73.53 | 72.19 | 68.79(-0.46) | 66.97(-0.46) | 66.61(-0.28) | 65.94 | -2.6 | | -21 | 73(-0.7) | -50 | [-34] | [-55] | [-39] | -76 | -59 | DT | -0.3 | HoldShort | | (-39) | -20 | -115 | 2 | -12 | -1.4,9 | 14 | | 34 | Jun/15 | 10 | 73.53 | 72.19 | 69.11(-0.39) | 67.28(-0.34) | 66.8(0.15) | 66.89 | -2.3 | | -21 | 73(-1.7) | -50 | [-29] | [-18] | [-6] | -68 | 64 | DT | 0 | OpenShort | | (-33) | 11 | -29 | 7 | 20 | -1.1,10 | 14 | | 35 | Jun/15 | 9 | 73.53 | 72.19 | 69.38(-0.34) | 67.51(-0.37) | 66.7(0.01) | 67.13 | -2.2 | | -21 | 75(-0.3) | -50 | [-25] | [-28] | [25] | -68 | -13 | DP | 0.2 | OpenShort? | | (-32) | 1 | 63 | 7 | 20 | -1,7 | 14 | | | | |
| 36 | Jun/14 | 15 | 73.94 | 73.13 | 69.62(-0.39) | 67.76(-0.5) | 66.69(-0.34) | 66.61 | -3.1 | | -17 | 75(-13.2) | -50 | [-29] | [-59] | [6] | -82 | -156 | DP | -0 | OpenShort? | | (-34) | -25 | 19 | 6 | -11 | -1.4,3 | 15 | | 37 | Jun/14 | 14 | 73.94 | 73.13 | 69.89(-0.5) | 68.1(-0.53) | 66.92(-0.62) | 66.46 | -3.2 | | -17 | 88(0.7) | -50 | [-37] | [-83] | [-18] | -88 | -180 | DT | -0.2 | HoldShort | | (-33) | -45 | -42 | 3 | -20 | -1.6,2 | 15 | | 38 | Jun/14 | 13 | 73.94 | 73.13 | 70.24(-0.51) | 68.46(-0.49) | 67.34(-0.62) | 66.81 | -3 | | -17 | 88(-0.5) | -50 | [-37] | [-81] | [9] | -88 | -171 | DP | -0.3 | OpenShort | | (-41) | -45 | 41 | 3 | -20 | -1.6,2 | 15 | | 39 | Jun/14 | 12 | 73.94 | 73.13 | 70.6(-0.56) | 68.8(-0.65) | 67.76(-0.85) | 66.47 | -3.2 | | -17 | 88(3) | -50 | [-41] | [-105] | [-33] | -100 | -268 | DT | -0.6 | HoldShort | | (-46) | -62 | -74 | -2 | -20 | -2,0 | 15 | | 40 | Jun/14 | 11 | 73.94 | 73.13 | 71(-0.53) | 69.25(-0.77) | 68.34(-0.73) | 67.08 | -2.9 | | -17 | 85(2.9) | -50 | [-39] | [-100] | [-32] | -98 | -238 | DT | -0.6 | OpenShort | | (-45) | -53 | -81 | -2 | -20 | -1.9,0 | 15 | | | | |
| 41 | Jun/14 | 10 | 73.94 | 73.13 | 71.38(-0.47) | 69.79(-0.65) | 68.84(-0.66) | 67.76 | -2.6 | | -17 | 82(2.9) | -50 | [-34] | [-89] | [-37] | -98 | -236 | DT | -0.6 | OpenShort | | (-41) | -48 | -96 | -2 | -20 | -1.9,0 | 15 | | 42 | Jun/14 | 9 | 73.94 | 73.13 | 71.72(-0.42) | 70.25(-0.5) | 69.3(-0.4) | 68.57 | -2.3 | | -17 | 79(1.2) | -50 | [-31] | [-64] | [-18] | -93 | -152 | DT | -0.4 | OpenShort? | | (-35) | -29 | -40 | 0 | -20 | -1.7,0 | 15 | | 43 | Jun/13 | 15 | 74.36 | 74.07 | 72.02(-0.44) | 70.6(-0.48) | 69.58(-0.37) | 68.91 | -3.2 | | -11 | 78(-29.1) | -50 | [-32] | [-60] | [-21] | -93 | -118 | DT | -0.4 | HoldShort? | | (-35) | -27 | -46 | 0 | -20 | -1.7,0 | 31 | | 44 | Jun/13 | 14 | 74.36 | 74.07 | 72.34(-0.37) | 70.94(-0.42) | 69.84(-0.44) | 69.3 | -3 | | -11 | 107(3.6) | -50 | [-28] | [-63] | [-17] | -93 | -178 | DT | -0.3 | OpenShort | | (-33) | -33 | -35 | 2 | -20 | -1.7,0 | 31 | | 45 | Jun/13 | 13 | 74.36 | 74.07 | 72.61(-0.36) | 71.24(-0.34) | 70.15(-0.83) | 69.6 | -2.8 | | -11 | 104(5.2) | -50 | [-27] | [-90] | [-25] | -93 | -267 | DT | -0.3 | OpenShort | | (-31) | -63 | -52 | 1 | -20 | -1.7,0 | 31 | | | | |
| 46 | Jun/13 | 12 | 74.36 | 74.07 | 72.87(-0.34) | 71.48(-0.27) | 70.74(-0.65) | 70.05 | -2.5 | | -11 | 99(3.9) | -50 | [-26] | [-73] | [-7] | -93 | -224 | DT | -0.4 | OpenShort | | (-28) | -49 | 0 | -1 | -20 | -1.7,0 | 31 | | 47 | Jun/13 | 11 | 74.36 | 74.07 | 73.12(-0.35) | 71.67(-0.47) | 71.2(-0.6) | 70.05 | -2.5 | | -11 | 95(5.8) | -50 | [-27] | [-77] | [-12] | -98 | -234 | DT | -0.7 | OpenShort | | (-29) | -46 | -17 | -11 | -20 | -1.9,0 | 31 | | 48 | Jun/13 | 10 | 74.36 | 74.07 | 73.38(-0.37) | 72.01(-0.55) | 71.63(-0.6) | 70.2 | -2.4 | | -11 | 89(7.5) | -50 | [-28] | [-80] | [-37] | -97 | -226 | DT | -0.9 | OpenShort | | (-30) | -46 | -78 | -32 | -20 | -2.1,6 | 31 | | 49 | Jun/13 | 9 | 74.36 | 74.07 | 73.65(-0.3) | 72.41(-0.48) | 72.06(-0.37) | 70.88 | -2 | | -11 | 81(5.6) | -50 | [-23] | [-59] | [-69] | -90 | -187 | DT | -0.9 | OpenShort? | | (-27) | -28 | -180 | -30 | -20 | -2,10 | 31 | | 50 | Jun/10 | 15 | 74.64 | 74.85 | 73.87(-0.19) | 72.76(-0.29) | 72.33(0.15) | 72.49 | -1.9 | | -3 | 76(-38.7) | -45 | [-14] | [-6] | [4] | -65 | 23 | DP | 0.1 | OpenShort? | | (-16) | 11 | 14 | -22 | 20 | -1.1,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|