|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.5700 One month high (close): $76.0700
SO Daily Change: -0.31% Daily StdDev 1.37% SO EMA_5_Trend: -2.27% 10Minute StdDev: $1.5535
Latest Price : $66.57(-0.31%) | Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.4
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 73.53 | 72.19 | 67.68(-0.29) | 66.56(0.08) | 66.34(0.02) | 66.89 | -2.3 | | -21 | 50(-5.1) | -50 | [-21] | [-10] | [22] | -43 | 156 | DP | 0.4 | OpenShort? | | (-20) | 2 | 55 | 10 | 20 | -0.5,20 | 14 | Sample size 38 Avg positive next hour return: 0.83%(63%) Avg negative next hour return: -0.59%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.56(weak_hourly_sma_10 -0.49%)
Resistance Levels: 67.68(hourly_sma_20 1.18%) 72.19(daily_ema_10 7.92%) 73.53(daily_ema_20 9.93%)
|
| | | 2 | Jun/15 | 14 | 73.53 | 72.19 | 67.88(-0.44) | 66.51(-0.11) | 66.33(-0.23) | 66.42 | -2.5 | | -21 | 56(-8.8) | -50 | [-32] | [-38] | [8] | -63 | 137 | DP | 0.1 | OpenShort | | (-27) | -17 | 20 | 4 | 6 | -0.9,10 | 14 | | 3 | Jun/15 | 13 | 73.53 | 72.19 | 68.18(-0.45) | 66.58(-0.24) | 66.48(-0.12) | 66.25 | -2.5 | | -21 | 64(-5.3) | -50 | [-33] | [-35] | [3] | -70 | 112 | DP | -0.1 | OpenShort | | (-37) | -9 | 7 | -1 | 11 | -1,5 | 14 | | 4 | Jun/15 | 12 | 73.53 | 72.19 | 68.49(-0.44) | 66.74(-0.34) | 66.56(-0.08) | 66.19 | -2.6 | | -21 | 70(-2.9) | -50 | [-32] | [-35] | [11] | -74 | 53 | DP | -0.2 | OpenShort | | (-38) | -6 | 30 | -2 | 20 | -1.2,6 | 14 | | 5 | Jun/15 | 11 | 73.53 | 72.19 | 68.79(-0.46) | 66.97(-0.46) | 66.61(-0.28) | 65.94 | -2.6 | | -21 | 73(-0.7) | -50 | [-34] | [-54] | [-38] | -76 | -45 | DT | -0.3 | HoldShort | | (-38) | -20 | -111 | 2 | -12 | -1.4,9 | 14 | | | | |
| 6 | Jun/15 | 10 | 73.53 | 72.19 | 69.11(-0.39) | 67.28(-0.34) | 66.8(0.15) | 66.89 | -2.3 | | -21 | 73(-1.7) | -50 | [-29] | [-17] | [-6] | -68 | 79 | DT | 0 | OpenShort | | (-31) | 11 | -28 | 7 | 20 | -1.1,10 | 14 | | 7 | Jun/15 | 9 | 73.53 | 72.19 | 69.38(-0.34) | 67.51(-0.37) | 66.7(0.01) | 67.13 | -2.2 | | -21 | 75(-0.3) | -50 | [-25] | [-28] | [25] | -68 | 0 | DP | 0.2 | OpenShort? | | (-31) | 1 | 61 | 7 | 20 | -1,7 | 14 | | 8 | Jun/14 | 15 | 73.94 | 73.13 | 69.62(-0.39) | 67.76(-0.5) | 66.69(-0.34) | 66.61 | -3.1 | | -17 | 75(-13.2) | -50 | [-29] | [-59] | [6] | -82 | -145 | DP | -0 | OpenShort? | | (-33) | -25 | 18 | 6 | -11 | -1.4,3 | 15 | | 9 | Jun/14 | 14 | 73.94 | 73.13 | 69.89(-0.5) | 68.1(-0.53) | 66.92(-0.62) | 66.46 | -3.2 | | -17 | 88(0.7) | -50 | [-37] | [-82] | [-18] | -88 | -167 | DT | -0.2 | HoldShort | | (-32) | -45 | -41 | 3 | -20 | -1.6,2 | 15 | | 10 | Jun/14 | 13 | 73.94 | 73.13 | 70.24(-0.51) | 68.46(-0.49) | 67.34(-0.62) | 66.81 | -3 | | -17 | 88(-0.5) | -50 | [-37] | [-81] | [8] | -88 | -158 | DP | -0.3 | OpenShort | | (-39) | -45 | 40 | 3 | -20 | -1.6,2 | 15 | | | | |
| 11 | Jun/14 | 12 | 73.94 | 73.13 | 70.6(-0.56) | 68.8(-0.65) | 67.76(-0.85) | 66.47 | -3.2 | | -17 | 88(3) | -50 | [-41] | [-105] | [-32] | -100 | -255 | DT | -0.6 | HoldShort | | (-44) | -62 | -71 | -2 | -20 | -2,0 | 15 | | 12 | Jun/14 | 11 | 73.94 | 73.13 | 71(-0.53) | 69.25(-0.77) | 68.34(-0.73) | 67.08 | -2.9 | | -17 | 85(2.9) | -50 | [-39] | [-100] | [-31] | -98 | -225 | DT | -0.6 | OpenShort | | (-43) | -53 | -78 | -2 | -20 | -1.9,0 | 15 | | 13 | Jun/14 | 10 | 73.94 | 73.13 | 71.38(-0.47) | 69.79(-0.65) | 68.84(-0.66) | 67.76 | -2.6 | | -17 | 82(2.9) | -50 | [-34] | [-89] | [-36] | -98 | -225 | DT | -0.6 | OpenShort | | (-39) | -48 | -92 | -2 | -20 | -1.9,0 | 15 | | 14 | Jun/14 | 9 | 73.94 | 73.13 | 71.72(-0.42) | 70.25(-0.5) | 69.3(-0.4) | 68.57 | -2.3 | | -17 | 79(1.2) | -50 | [-31] | [-64] | [-18] | -93 | -141 | DT | -0.4 | OpenShort? | | (-34) | -29 | -38 | 0 | -20 | -1.7,0 | 15 | | 15 | Jun/13 | 15 | 74.36 | 74.07 | 72.02(-0.44) | 70.6(-0.48) | 69.58(-0.37) | 68.91 | -3.2 | | -11 | 78(-29.1) | -50 | [-32] | [-59] | [-20] | -93 | -105 | DT | -0.4 | HoldShort? | | (-34) | -27 | -44 | 0 | -20 | -1.7,0 | 31 | | | | |
| 16 | Jun/13 | 14 | 74.36 | 74.07 | 72.34(-0.37) | 70.94(-0.42) | 69.84(-0.44) | 69.3 | -3 | | -11 | 107(3.6) | -50 | [-28] | [-63] | [-16] | -93 | -168 | DT | -0.3 | OpenShort | | (-32) | -33 | -34 | 2 | -20 | -1.7,0 | 31 | | 17 | Jun/13 | 13 | 74.36 | 74.07 | 72.61(-0.36) | 71.24(-0.34) | 70.15(-0.83) | 69.6 | -2.8 | | -11 | 104(5.2) | -50 | [-27] | [-89] | [-24] | -93 | -262 | DT | -0.3 | OpenShort | | (-30) | -63 | -50 | 1 | -20 | -1.7,0 | 31 | | 18 | Jun/13 | 12 | 74.36 | 74.07 | 72.87(-0.34) | 71.48(-0.27) | 70.74(-0.65) | 70.05 | -2.5 | | -11 | 99(3.9) | -50 | [-26] | [-73] | [-7] | -93 | -217 | DT | -0.4 | OpenShort | | (-27) | -49 | 0 | -1 | -20 | -1.7,0 | 31 | | 19 | Jun/13 | 11 | 74.36 | 74.07 | 73.12(-0.35) | 71.67(-0.47) | 71.2(-0.6) | 70.05 | -2.5 | | -11 | 95(5.8) | -50 | [-27] | [-77] | [-12] | -98 | -227 | DT | -0.7 | OpenShort | | (-27) | -46 | -16 | -11 | -20 | -1.9,0 | 31 | | 20 | Jun/13 | 10 | 74.36 | 74.07 | 73.38(-0.37) | 72.01(-0.55) | 71.63(-0.6) | 70.2 | -2.4 | | -11 | 89(7.5) | -50 | [-28] | [-80] | [-32] | -97 | -217 | DT | -0.9 | OpenShort | | (-29) | -46 | -75 | -8 | -20 | -2.1,6 | 31 | | | | |
| 21 | Jun/13 | 9 | 74.36 | 74.07 | 73.65(-0.3) | 72.41(-0.48) | 72.06(-0.37) | 70.88 | -2 | | -11 | 81(5.6) | -50 | [-23] | [-59] | [-62] | -90 | -179 | DT | -0.9 | OpenShort? | | (-26) | -28 | -173 | -3 | -20 | -2,10 | 31 | | 22 | Jun/10 | 15 | 74.64 | 74.85 | 73.87(-0.19) | 72.76(-0.29) | 72.33(0.15) | 72.49 | -1.9 | | -3 | 76(-38.7) | -40 | [-14] | [-6] | [8] | -65 | 31 | DP | 0.1 | OpenShort? | | (-16) | 11 | 13 | 7 | 20 | -1.1,13 | 47 | | 23 | Jun/10 | 14 | 74.64 | 74.85 | 74.01(-0.2) | 72.97(-0.3) | 72.22(0.1) | 72.37 | -2 | | -3 | 114(2.2) | -40 | [-17] | [-11] | [9] | -72 | 23 | DP | 0.1 | OpenShort | | (-17) | 9 | 20 | 8 | 8 | -1.3,11 | 47 | | 24 | Jun/10 | 13 | 74.64 | 74.85 | 74.16(-0.22) | 73.19(-0.35) | 72.15(-0.35) | 72.19 | -2.2 | | -3 | 112(5.5) | -50 | [-19] | [-52] | [-4] | -80 | -127 | DT | 0 | OpenShort | | (-18) | -30 | -13 | 11 | -20 | -1.6,10 | 47 | | 25 | Jun/10 | 12 | 74.64 | 74.85 | 74.32(-0.2) | 73.45(-0.38) | 72.4(-0.49) | 72.31 | -2.1 | | -3 | 107(7.1) | -50 | [-17] | [-65] | [1] | -85 | -187 | DP | -0.1 | OpenShort | | (-16) | -42 | 3 | 17 | -20 | -1.7,8 | 47 | | | | |
| 26 | Jun/10 | 11 | 74.64 | 74.85 | 74.47(-0.17) | 73.73(-0.34) | 72.76(-0.6) | 72.28 | -2.1 | | -3 | 100(10) | -50 | [-14] | [-72] | [7] | -96 | -268 | DP | -0.4 | OpenShort | | (-16) | -51 | 30 | 10 | -20 | -2,4 | 47 | | 27 | Jun/10 | 10 | 74.64 | 74.85 | 74.6(-0.21) | 73.98(-0.36) | 73.2(-0.68) | 72 | -2.4 | | -3 | 90(16.7) | -50 | [-18] | [-80] | [-7] | -114 | -306 | DT | -1.2 | HoldShort | | (-16) | -58 | 5 | -1 | -20 | -2.6,1 | 47 | | 28 | Jun/10 | 9 | 74.64 | 74.85 | 74.76(-0.2) | 74.25(-0.42) | 73.7(-0.71) | 71.95 | -2.4 | | -3 | 73(29.1) | -50 | [-17] | [-85] | [-66] | -135 | -356 | DT | -2.1 | HoldShort? | | (-18) | -60 | -159 | -12 | -20 | -3.4,0 | 47 | | 29 | Jun/9 | 15 | 74.75 | 75.2 | 74.91(-0.11) | 74.56(-0.25) | 74.23(-0.35) | 73.45 | -1.3 | | 0 | 44(6.6) | -50 | [-9] | [-45] | [-29] | -125 | -166 | DT | -1.6 | HoldShort? | | (-9) | -30 | -70 | -9 | -20 | -3,0 | 52 | | 30 | Jun/9 | 14 | 74.75 | 75.2 | 74.99(-0.09) | 74.75(-0.17) | 74.49(-0.28) | 74.12 | -0.6 | | 0 | 37(5.6) | -50 | [-8] | [-35] | [-15] | -110 | -98 | DT | -1 | HoldShort | | (-6) | -23 | -38 | -8 | -17 | -2.4,0 | 52 | | | | |
| 31 | Jun/9 | 13 | 74.75 | 75.2 | 75.06(-0.08) | 74.88(-0.13) | 74.7(-0.08) | 74.48 | -0.3 | | 0 | 32(0.8) | -35 | [-7] | [-16] | [-5] | -98 | -16 | DT | -0.7 | HoldShort | | (-6) | -7 | -7 | -7 | -13 | -1.9,0 | 52 | | 32 | Jun/9 | 12 | 74.75 | 75.2 | 75.12(-0.07) | 74.98(-0.09) | 74.76(-0.07) | 74.55 | -0.2 | | 0 | 31(2) | -25 | [-6] | [-13] | [-4] | -97 | -24 | DT | -0.7 | OpenShort | | (-6) | -6 | 0 | -18 | -16 | -1.9,1 | 52 | | 33 | Jun/9 | 11 | 74.75 | 75.2 | 75.17(-0.07) | 75.05(-0.12) | 74.81(-0.13) | 74.55 | -0.2 | | 0 | 29(3.4) | -40 | [-6] | [-20] | [-9] | -87 | -40 | DT | -0.9 | OpenShort | | (-6) | -11 | -22 | 1 | -20 | -2.2,18 | 52 | | 34 | Jun/9 | 10 | 74.75 | 75.2 | 75.22(-0.04) | 75.14(-0.07) | 74.91(-0.09) | 74.76 | 0 | | 0 | 25(-0.6) | -40 | [-3] | [-14] | [-14] | -76 | -42 | DT | -0.6 | HoldShort | | (-4) | -8 | -38 | 5 | -20 | -1.9,22 | 52 | | 35 | Jun/9 | 9 | 74.75 | 75.2 | 75.25(-0.04) | 75.19(-0.01) | 74.98(-0.12) | 75.12 | 0.4 | | 0 | 26(-0.3) | -10 | [-3] | [-14] | [11] | -42 | -10 | DP | 0.6 | OpenShort? | | (-3) | -10 | 30 | 4 | 0 | -0.5,21 | 52 | | | | |
| 36 | Jun/8 | 15 | 74.82 | 75.5 | 75.28(-0.05) | 75.2(-0.03) | 75.07(-0.17) | 74.83 | 0 | | 6 | 26(-0.5) | -5 | [-4] | [-17] | [-5] | -90 | -51 | RG | -0.9 | SmallLong? | | (-3) | -14 | 9 | -31 | -20 | -1.8,5 | 58 | | 37 | Jun/8 | 14 | 74.82 | 75.5 | 75.32(-0.04) | 75.22(-0.07) | 75.2(-0.13) | 74.75 | -0.1 | | 6 | 27(4.8) | -5 | [-3] | [-16] | [-18] | -92 | -72 | RG | -1.9 | SmallLong | | (-6) | -11 | -28 | -37 | -20 | -2.4,18 | 58 | | 38 | Jun/8 | 13 | 74.82 | 75.5 | 75.35(-0.04) | 75.22(0) | 75.3(-0.11) | 75.02 | 0.2 | | 6 | 22(0.9) | -10 | [-3] | [-11] | [-15] | -53 | -26 | DT | -1.4 | OpenShort | | (-2) | -9 | -29 | -23 | -20 | -1.7,40 | 58 | | 39 | Jun/8 | 12 | 74.82 | 75.5 | 75.38(-0.01) | 75.27(0.04) | 75.38(-0.01) | 75.3 | 0.5 | | 6 | 21(-0.2) | 20 | [-1] | [-0] | [-4] | 2 | -1 | RG | -0.4 | Wait | | (-1) | -1 | -15 | 7 | -4 | -0.4,62 | 58 | | 40 | Jun/8 | 11 | 74.82 | 75.5 | 75.38(0) | 75.24(-0.01) | 75.39(0.07) | 75.44 | 0.7 | | 6 | 21(-0.2) | 40 | [0] | [5] | [2] | 19 | 29 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 6 | 20 | 0.3,61 | 58 | | | | |
| 41 | Jun/8 | 10 | 74.82 | 75.5 | 75.39(0.01) | 75.24(0) | 75.34(0.15) | 75.47 | 0.7 | | 6 | 22(-0.3) | 50 | [1] | [12] | [12] | 16 | 39 | UT | 0.7 | OpenLong | | (-1) | 13 | 24 | 16 | 20 | 0.4,56 | 58 | | 42 | Jun/8 | 9 | 74.82 | 75.5 | 75.38(-0.03) | 75.25(-0.04) | 75.34(0) | 75.24 | 0.5 | | 6 | 22(-0.3) | 5 | [-3] | [-3] | [-4] | -19 | 13 | RG | 0.1 | Wait? | | (0) | 0 | -21 | 15 | 4 | -0.7,49 | 58 | | 43 | Jun/7 | 15 | 74.76 | 75.62 | 75.4(-0.01) | 75.28(-0.01) | 75.23(0.09) | 75.44 | 0.7 | | 9 | 22(0.7) | 50 | [-1] | [8] | [10] | 2 | 46 | UR | 1.1 | SmallShort? | | (-1) | 8 | 10 | 33 | 13 | 0.2,47 | 62 | | 44 | Jun/7 | 14 | 74.76 | 75.62 | 75.41(-0.03) | 75.29(-0.04) | 75.16(0.08) | 75.34 | 0.6 | | 9 | 21(-0.7) | 50 | [-3] | [6] | [9] | -32 | 44 | UR | 0.9 | SmallShort | | (-2) | 7 | 15 | 16 | 17 | -0.3,26 | 62 | | 45 | Jun/7 | 13 | 74.76 | 75.62 | 75.41(0) | 75.32(-0.05) | 75.1(-0.07) | 75.2 | 0.5 | | 9 | 22(-0.1) | 50 | [0] | [-7] | [8] | -65 | -49 | RG | 0.5 | Wait | | (-2) | -6 | 20 | 5 | 3 | -1.1,13 | 62 | | | | |
| 46 | Jun/7 | 12 | 74.76 | 75.62 | 75.43(0.01) | 75.36(-0.08) | 75.15(-0.15) | 75.01 | 0.3 | | 9 | 22(-0.9) | 35 | [1] | [-15] | [-9] | -96 | -111 | DR | -0.7 | HoldShort | | (-1) | -13 | -13 | -14 | -20 | -2,4 | 62 | | 47 | Jun/7 | 11 | 74.76 | 75.62 | 75.42(-0.01) | 75.42(-0.03) | 75.26(-0.11) | 75.14 | 0.4 | | 9 | 23(0.5) | 35 | [-1] | [-9] | [-5] | -79 | -59 | RG | -0.5 | Wait | | (1) | -9 | 7 | -33 | -19 | -1.3,4 | 62 | | 48 | Jun/7 | 10 | 74.76 | 75.62 | 75.43(0.01) | 75.44(-0.07) | 75.34(-0.12) | 75.07 | 0.3 | | 9 | 23(-0.8) | 40 | [1] | [-12] | [-6] | -81 | -94 | DR | -1.2 | HoldShort | | (-1) | -10 | 0 | -27 | -20 | -1.7,12 | 62 | | 49 | Jun/7 | 9 | 74.76 | 75.62 | 75.42(0.04) | 75.49(-0.05) | 75.43(-0.16) | 75.07 | 0.3 | | 9 | 23(-6.9) | 30 | [3] | [-13] | [-18] | -54 | -137 | DR | -1.6 | OpenShort? | | (1) | -14 | -39 | -18 | -20 | -1.6,36 | 62 | | 50 | Jun/6 | 15 | 74.68 | 75.48 | 75.39(0.03) | 75.53(-0.01) | 75.55(-0.03) | 75.45 | 0.8 | | 7 | 30(-2.1) | 45 | [3] | [-1] | [-4] | 19 | -30 | DR | -0.3 | OpenShort? | | (6) | -3 | -12 | 6 | -8 | 0.2,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|