|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $73.1200 One month high (close): $76.5000
SO Daily Change: -0.13% Daily StdDev 1.39% SO EMA_5_Trend: 0.26% 10Minute StdDev: $0.4163
Latest Price : $74.15(-0.13%) | Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 74.33 | 74.08 | 73.92(0.07) | (0) | 74.13(-0.01) | 74.12 | -0.2 | | -3 | 36(-2.6) | 5 | [5] | [1] | [2] | 34 | -46 | RG | -0 | Wait? | | (3) | -1 | 8 | -4 | 0 | 0.5,71 | 54 | Sample size 49 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.24%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.92(hourly_sma_20 -0.27%)
Resistance Levels: 74.33(daily_ema_20 0.28%)
|
| | | 2 | May/17 | 14 | 74.33 | 74.08 | 73.87(0.01) | 74.13(-0.04) | 74.14(0.19) | 74.03 | -0.3 | | -3 | 39(0) | -5 | [1] | [13] | [-5] | 32 | 60 | CR | -0.3 | HoldShort | | (3) | 14 | -14 | 2 | -4 | 0.4,72 | 54 | | 3 | May/17 | 13 | 74.33 | 74.08 | 73.86(0.03) | 74.16(0.04) | 74(-0.07) | 74.18 | -0.1 | | -3 | 39(0.7) | -15 | [2] | [-3] | [1] | 46 | -11 | RG | 0.4 | Wait | | (2) | -5 | 3 | 2 | -3 | 0.8,76 | 54 | | 4 | May/17 | 12 | 74.33 | 74.08 | 73.84(0.04) | 74.13(0.03) | 74.05(-0.08) | 74.14 | -0.2 | | -3 | 38(-0.3) | -15 | [3] | [-4] | [2] | 45 | -25 | RG | 0.2 | Wait | | (2) | -6 | -2 | 17 | -5 | 0.7,77 | 54 | | 5 | May/17 | 11 | 74.33 | 74.08 | 73.81(0.08) | 74.11(0.08) | 74.11(-0.01) | 74.16 | -0.2 | | -3 | 38(-2) | -5 | [6] | [4] | [-7] | 27 | -38 | CR | 0.1 | HoldShort | | (3) | -1 | -6 | -21 | -15 | 0.9,54 | 54 | | | | |
| 6 | May/17 | 10 | 74.33 | 74.08 | 73.75(0.08) | 74.05(0.14) | 74.12(0.01) | 74.23 | -0.1 | | -3 | 40(-2) | 50 | [6] | [7] | [26] | 40 | -12 | UT | 0.3 | OpenLong | | (5) | 1 | 89 | -18 | -8 | 1.1,62 | 54 | | 7 | May/17 | 9 | 74.33 | 74.08 | 73.69(-0.01) | 74.05(0) | 74.11(-0.28) | 73.27 | -1 | | -3 | 42(1) | -50 | [-1] | [-20] | [-45] | -5 | -123 | DT | -1.9 | OpenShort? | | (2) | -20 | -106 | -31 | -20 | -0.9,68 | 54 | | 8 | May/16 | 15 | 74.42 | 73.98 | 73.7(0.04) | 73.95(0.12) | 74.32(0.15) | 74.43 | 0 | | -4 | 41(4.3) | -10 | [3] | [16] | [2] | 89 | 97 | RG | 0.2 | Wait? | | (5) | 11 | -3 | 6 | 20 | 1.6,99 | 53 | | 9 | May/16 | 14 | 74.42 | 73.98 | 73.67(0.03) | 73.86(0.11) | 74.21(0.13) | 74.46 | 0 | | -4 | 37(2.4) | -0 | [2] | [14] | [9] | 95 | 113 | RG | 0.6 | Wait | | (3) | 9 | 18 | 5 | 20 | 1.9,97 | 53 | | 10 | May/16 | 13 | 74.42 | 73.98 | 73.65(-0.04) | 73.78(0.09) | 74.11(0.18) | 74.27 | -0.1 | | -4 | 35(-4.1) | -35 | [-3] | [16] | [9] | 87 | 170 | UR | 0.4 | SmallShort | | (1) | 13 | 10 | 16 | 20 | 1.6,97 | 53 | | | | |
| 11 | May/16 | 12 | 74.42 | 73.98 | 73.68(-0.01) | 73.71(0.14) | 73.98(0.27) | 74.16 | -0.2 | | -4 | 39(-1) | -15 | [-1] | [25] | [1] | 71 | 152 | UR | 0.4 | SmallShort | | (-3) | 19 | -10 | 18 | 12 | 1.1,93 | 53 | | 12 | May/16 | 11 | 74.42 | 73.98 | 73.68(0) | 73.61(0.07) | 73.78(0.3) | 74.27 | -0.1 | | -4 | 40(-1.3) | 20 | [0] | [25] | [21] | 79 | 159 | UR | 1.1 | SmallShort | | (-1) | 22 | 37 | 34 | 20 | 1.3,96 | 53 | | 13 | May/16 | 10 | 74.42 | 73.98 | 73.69(-0.07) | 73.56(-0.01) | 73.56(0.04) | 73.87 | -0.5 | | -4 | 41(-4.9) | -40 | [-5] | [2] | [4] | 40 | 104 | UR | 0.7 | SmallShort | | (-3) | 3 | -11 | 32 | 20 | 0.4,80 | 53 | | 14 | May/16 | 9 | 74.42 | 73.98 | 73.74(-0.03) | 73.57(0.08) | 73.53(0.11) | 73.99 | -0.4 | | -4 | 46(-0.9) | -0 | [-2] | [11] | [18] | 18 | 92 | UR | 0.9 | SmallShort? | | (-3) | 8 | 37 | 21 | 20 | 0.5,55 | 53 | | 15 | May/13 | 15 | 74.5 | 73.88 | 73.76(-0.01) | 73.51(0.08) | 73.45(0.01) | 73.59 | -0.8 | | -6 | 47(0.6) | -15 | [-1] | [3] | [11] | -24 | -7 | UR | 0.3 | SmallShort? | | (-3) | 1 | 35 | 0 | -7 | -0.3,34 | 44 | | | | |
| 16 | May/13 | 14 | 74.5 | 73.88 | 73.77(0.01) | 73.45(0.03) | 73.44(-0.01) | 73.21 | -1.1 | | -6 | 46(-0.4) | -25 | [1] | [0] | [-5] | -56 | -93 | DR | -0.4 | OpenShort | | (-3) | -1 | -3 | -11 | -20 | -1.1,22 | 44 | | 17 | May/13 | 13 | 74.5 | 73.88 | 73.77(0) | 73.43(-0.04) | 73.45(-0.16) | 73.25 | -1.1 | | -6 | 47(-0.9) | -45 | [0] | [-13] | [-11] | -46 | -113 | DR | -0.4 | OpenShort | | (1) | -12 | -25 | -8 | -11 | -1,29 | 44 | | 18 | May/13 | 12 | 74.5 | 73.88 | 73.76(0.04) | 73.46(-0.03) | 73.57(-0.05) | 73.52 | -0.9 | | -6 | 48(-2.2) | -5 | [3] | [-4] | [-3] | -24 | -86 | DR | -0.1 | OpenShort | | (2) | -4 | -14 | 5 | 12 | -0.4,36 | 44 | | 19 | May/13 | 11 | 74.5 | 73.88 | 73.73(0.05) | 73.48(-0.07) | 73.61(0.07) | 73.67 | -0.7 | | -6 | 50(-2.5) | -0 | [4] | [3] | [3] | -24 | -45 | RG | 0.1 | Wait | | (3) | 5 | 5 | -5 | 20 | -0.1,29 | 44 | | 20 | May/13 | 10 | 74.5 | 73.88 | 73.73(0) | 73.53(-0.16) | 73.56(0.11) | 73.61 | -0.8 | | -6 | 52(0.3) | 0 | [0] | [2] | [16] | -21 | 19 | UR | 0.1 | SmallShort | | (3) | 8 | 39 | 1 | 20 | -0.1,32 | 44 | | | | |
| 21 | May/13 | 9 | 74.5 | 73.88 | 73.69(-0.08) | 73.65(-0.15) | 73.48(0.08) | 73.19 | -1.2 | | -6 | 52(-1.3) | -50 | [-6] | [-1] | [-19] | -38 | 37 | DT | -0.5 | OpenShort? | | (-2) | 6 | -57 | 5 | -8 | -0.9,35 | 44 | | 22 | May/12 | 15 | 74.61 | 73.86 | 73.75(-0.07) | 73.76(-0.08) | 73.42(0.1) | 73.81 | -0.7 | | -6 | 53(-3.6) | -45 | [-5] | [2] | [6] | -8 | 110 | UR | 0.6 | SmallShort? | | (-3) | 7 | 2 | 20 | 20 | 0.1,40 | 42 | | 23 | May/12 | 14 | 74.61 | 73.86 | 73.8(-0.05) | 73.82(-0.12) | 73.35(0.01) | 73.79 | -0.7 | | -6 | 57(-1.7) | -35 | [-4] | [-6] | [14] | -23 | 56 | DP | 0.7 | OpenShort | | (-5) | 1 | 31 | 13 | 20 | -0,27 | 42 | | 24 | May/12 | 13 | 74.61 | 73.86 | 73.84(-0.07) | 73.91(-0.12) | 73.34(-0.19) | 73.46 | -1 | | -6 | 59(-1) | -45 | [-5] | [-20] | [10] | -52 | -26 | DP | 0.2 | OpenShort | | (-5) | -14 | 39 | -8 | -19 | -0.6,13 | 42 | | 25 | May/12 | 12 | 74.61 | 73.86 | 73.89(-0.11) | 74(-0.13) | 73.48(-0.49) | 73.04 | -1.4 | | -6 | 60(2.6) | -50 | [-8] | [-43] | [-8] | -67 | -133 | DT | -0.6 | OpenShort | | (-8) | -35 | 5 | -25 | -20 | -1.2,13 | 42 | | | | |
| 26 | May/12 | 11 | 74.61 | 73.86 | 73.97(-0.08) | 74(0) | 73.84(-0.36) | 72.98 | -1.4 | | -6 | 57(2.7) | -50 | [-6] | [-28] | [-29] | -61 | -140 | DT | -1.3 | OpenShort | | (-6) | -26 | -46 | -30 | -20 | -1.5,27 | 42 | | 27 | May/12 | 10 | 74.61 | 73.86 | 74.03(-0.05) | 74.1(0.05) | 74.11(-0.27) | 73.48 | -1 | | -6 | 54(0.9) | -50 | [-4] | [-19] | [-20] | -27 | -88 | DT | -1 | OpenShort | | (-5) | -19 | -29 | -27 | -20 | -0.9,46 | 42 | | 28 | May/12 | 9 | 74.61 | 73.86 | 74.07(-0.03) | 74.06(0.12) | 74.31(-0.23) | 73.8 | -0.7 | | -6 | 53(0.1) | -50 | [-2] | [-14] | [-17] | 7 | -69 | DT | -0.8 | OpenShort? | | (-3) | -16 | -32 | -12 | -20 | -0.4,67 | 42 | | 29 | May/11 | 15 | 74.67 | 73.99 | 74.09(0.03) | 73.97(0.16) | 74.48(-0.05) | 74.15 | -0.4 | | -6 | 53(-0.2) | -50 | [2] | [3] | [-19] | 28 | -34 | CR | -0.5 | HoldShort? | | (0) | -4 | -51 | -6 | -13 | 0.1,75 | 39 | | 30 | May/11 | 14 | 74.67 | 73.99 | 74.07(0.04) | 73.85(0.16) | 74.52(0.23) | 74.71 | 0 | | -6 | 54(1.4) | 5 | [3] | [23] | [15] | 55 | 109 | RG | 0.3 | Wait | | (5) | 16 | 32 | 2 | 20 | 1,80 | 39 | | | | |
| 31 | May/11 | 13 | 74.67 | 73.99 | 74.04(0.01) | 73.73(-0.01) | 74.35(0.34) | 74.36 | -0.3 | | -6 | 52(0.3) | -15 | [1] | [24] | [4] | 43 | 118 | RG | 0 | Wait | | (0) | 24 | -9 | 12 | 20 | 0.5,80 | 39 | | 32 | May/11 | 12 | 74.67 | 73.99 | 74.03(0.01) | 73.74(-0.07) | 74.1(0.38) | 74.46 | -0.2 | | -6 | 52(0.5) | -15 | [1] | [25] | [3] | 47 | 150 | RG | 0.6 | Wait | | (3) | 27 | -24 | 26 | 20 | 0.7,79 | 39 | | 33 | May/11 | 11 | 74.67 | 73.99 | 74.02(0.05) | 73.79(0.04) | 73.82(0.48) | 74.72 | 0 | | -6 | 51(2) | 15 | [4] | [36] | [26] | 50 | 163 | UT | 1.5 | OpenLong | | (2) | 34 | 37 | 44 | 20 | 1.2,70 | 39 | | 34 | May/11 | 10 | 74.67 | 73.99 | 73.98(0.01) | 73.76(-0.03) | 73.47(0.42) | 74.32 | -0.3 | | -6 | 49(0) | 15 | [1] | [29] | [23] | 8 | 150 | UT | 1.5 | OpenLong | | (1) | 30 | 37 | 33 | 20 | 0.6,43 | 39 | | 35 | May/11 | 9 | 74.67 | 73.99 | 73.97(-0.01) | 73.78(-0.08) | 73.16(0.07) | 73.91 | -0.7 | | -6 | 49(0.1) | 20 | [-1] | [2] | [32] | -31 | 19 | UR | 1.3 | SmallShort? | | (-2) | 5 | 78 | 24 | 20 | -0.1,22 | 39 | | | | |
| 36 | May/10 | 15 | 74.75 | 73.95 | 73.98(-0.09) | 73.84(-0.16) | 73.11(-0.38) | 73.08 | -1.4 | | -7 | 49(3.1) | -50 | [-6] | [-35] | [-1] | -83 | -126 | DT | -0.1 | OpenShort? | | (-3) | -27 | 2 | 7 | -20 | -1.6,7 | 36 | | 37 | May/10 | 14 | 74.75 | 73.95 | 74.05(-0.04) | 73.96(-0.16) | 73.39(-0.49) | 73.06 | -1.5 | | -7 | 46(3.1) | -50 | [-3] | [-42] | [-4] | -91 | -217 | DT | -0.6 | OpenShort | | (-6) | -35 | 7 | -13 | -20 | -1.8,4 | 36 | | 38 | May/10 | 13 | 74.75 | 73.95 | 74.08(-0.08) | 74.08(-0.16) | 73.75(-0.43) | 72.98 | -1.5 | | -7 | 43(6.6) | -50 | [-6] | [-38] | [-12] | -104 | -178 | DT | -1.5 | HoldShort | | (-3) | -31 | 7 | -52 | -20 | -2.2,1 | 36 | | 39 | May/10 | 12 | 74.75 | 73.95 | 74.14(-0.11) | 74.2(-0.12) | 74.07(-0.46) | 72.9 | -1.6 | | -7 | 36(9.4) | -50 | [-8] | [-40] | [-40] | -103 | -176 | DT | -2.8 | HoldShort | | (-5) | -33 | -59 | -71 | -20 | -2.9,20 | 36 | | 40 | May/10 | 11 | 74.75 | 73.95 | 74.22(-0.04) | 74.29(-0.09) | 74.41(-0.2) | 73.54 | -1 | | -7 | 27(2.9) | -50 | [-3] | [-19] | [-39] | -52 | -102 | DT | -2.8 | OpenShort | | (-5) | -14 | -82 | -43 | -20 | -2.2,53 | 36 | | | | |
| 41 | May/10 | 10 | 74.75 | 73.95 | 74.25(0.01) | 74.36(0.05) | 74.56(0.01) | 74.44 | -0.3 | | -7 | 24(-0.1) | -50 | [1] | [2] | [-16] | 53 | 23 | CR | -0.4 | HoldShort | | (1) | 1 | -44 | -8 | -1 | 0.7,85 | 36 | | 42 | May/10 | 9 | 74.75 | 73.95 | 74.24(0.01) | 74.32(0.09) | 74.55(0.17) | 74.92 | 0.1 | | -7 | 24(2.6) | -10 | [1] | [15] | [18] | 109 | 124 | RG | 1.3 | SmallShort? | | (3) | 12 | 37 | 18 | 20 | 2.4,99 | 36 | | 43 | May/9 | 15 | 74.83 | 74.01 | 74.24(0) | 74.25(0.07) | 74.42(0.11) | 74.52 | -0.3 | | -7 | 22(-1.7) | -35 | [0] | [10] | [2] | 76 | 69 | UR | 0.4 | SmallShort? | | (-1) | 8 | -3 | 15 | 13 | 1.2,96 | 40 | | 44 | May/9 | 14 | 74.83 | 74.01 | 74.24(0) | 74.2(0.04) | 74.34(0.24) | 74.56 | -0.2 | | -7 | 23(0.2) | -10 | [0] | [17] | [11] | 76 | 100 | UR | 0.9 | SmallShort | | (0) | 16 | 18 | 24 | 19 | 1.3,93 | 40 | | 45 | May/9 | 13 | 74.83 | 74.01 | 74.23(0.01) | 74.17(0.05) | 74.34(0) | 74.37 | -0.4 | | -7 | 23(0.1) | -20 | [1] | [1] | [5] | 55 | 10 | RG | 0.8 | SmallShort | | (-1) | 0 | 3 | 23 | 5 | 0.6,90 | 40 | | | | |
| 46 | May/9 | 12 | 74.83 | 74.01 | 74.22(0.03) | 74.17(0) | 74.16(0.11) | 74.33 | -0.5 | | -7 | 23(-0.1) | -5 | [2] | [7] | [8] | 32 | 7 | RG | 0.7 | Wait | | (1) | 8 | 3 | 33 | 20 | 0.4,72 | 40 | | 47 | May/9 | 11 | 74.83 | 74.01 | 74.22(0) | 74.13(0.07) | 74.16(0) | 74.3 | -0.5 | | -7 | 23(0) | -25 | [0] | [2] | [5] | 3 | 10 | UR | 0.9 | SmallShort | | (1) | 0 | 15 | -2 | 0 | 0.4,43 | 40 | | 48 | May/9 | 10 | 74.83 | 74.01 | 74.2(-0.01) | 74.08(0.03) | 74.08(0.05) | 74.14 | -0.6 | | -7 | 23(-1.4) | -15 | [-1] | [4] | [13] | -14 | 14 | UR | 0.2 | SmallShort | | (0) | 3 | 42 | -5 | 1 | -0.2,41 | 40 | | 49 | May/9 | 9 | 74.83 | 74.01 | 74.21(-0.03) | 74.06(-0.12) | 74.04(-0.19) | 73.69 | -1 | | -7 | 25(3.8) | -50 | [-2] | [-18] | [-23] | -67 | -88 | DT | -1.3 | OpenShort? | | (-3) | -13 | -56 | -22 | -11 | -1.9,31 | 40 | | 50 | May/6 | 15 | 74.93 | 74.08 | 74.23(0.04) | 74.15(0.01) | 74.18(0.09) | 74.31 | -0.5 | | -7 | 21(-2.4) | 5 | [3] | [6] | [11] | 10 | -8 | RG | 0.6 | Wait? | | (1) | 6 | 29 | 3 | 9 | 0.4,50 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|